Melco Resorts & Entertainment LtdNASDAQ:MLCO
- LAST PRICE5.2600
- TODAY'S CHANGE (%)-0.1100 (-2.0484%)
- Bid / Lots5.2600/ 25
- Ask / Lots5.2700/ 47
- Open / Previous Close5.2350 / 5.3700
- Day Range
- 52 Week Range
- Volume3,002,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLCO |
|---|---|---|
| 09:32 ET | 116914 | 5.26 |
| 09:34 ET | 45658 | 5.32 |
| 09:36 ET | 21592 | 5.305 |
| 09:38 ET | 35527 | 5.41 |
| 09:39 ET | 63202 | 5.48 |
| 09:41 ET | 46976 | 5.45 |
| 09:43 ET | 51026 | 5.43 |
| 09:45 ET | 56499 | 5.32 |
| 09:48 ET | 46428 | 5.3 |
| 09:50 ET | 37858 | 5.3 |
| 09:52 ET | 38951 | 5.36 |
| 09:54 ET | 12900 | 5.4 |
| 09:56 ET | 8889 | 5.385 |
| 09:57 ET | 45507 | 5.415 |
| 09:59 ET | 13706 | 5.3901 |
| 10:01 ET | 66312 | 5.36 |
| 10:03 ET | 17408 | 5.34 |
| 10:06 ET | 12691 | 5.38 |
| 10:08 ET | 11216 | 5.395 |
| 10:10 ET | 22812 | 5.42 |
| 10:12 ET | 14423 | 5.44 |
| 10:14 ET | 15397 | 5.445 |
| 10:15 ET | 23131 | 5.435 |
| 10:17 ET | 12824 | 5.425 |
| 10:19 ET | 5844 | 5.41 |
| 10:21 ET | 13826 | 5.4 |
| 10:24 ET | 7576 | 5.415 |
| 10:26 ET | 14817 | 5.39 |
| 10:28 ET | 14440 | 5.375 |
| 10:30 ET | 13253 | 5.41 |
| 10:32 ET | 15969 | 5.37 |
| 10:33 ET | 13484 | 5.355 |
| 10:35 ET | 15900 | 5.325 |
| 10:37 ET | 23276 | 5.34 |
| 10:39 ET | 19497 | 5.34 |
| 10:42 ET | 17561 | 5.305 |
| 10:44 ET | 10576 | 5.32 |
| 10:46 ET | 6271 | 5.32 |
| 10:48 ET | 11497 | 5.315 |
| 10:50 ET | 13924 | 5.335 |
| 10:51 ET | 13722 | 5.34 |
| 10:53 ET | 5672 | 5.305 |
| 10:55 ET | 6500 | 5.295 |
| 10:57 ET | 115687 | 5.29 |
| 11:00 ET | 15764 | 5.29 |
| 11:02 ET | 20375 | 5.27 |
| 11:04 ET | 26851 | 5.275 |
| 11:06 ET | 16607 | 5.305 |
| 11:08 ET | 31469 | 5.32 |
| 11:09 ET | 15879 | 5.335 |
| 11:11 ET | 36852 | 5.33 |
| 11:13 ET | 9598 | 5.32 |
| 11:15 ET | 24786 | 5.33 |
| 11:18 ET | 13369 | 5.335 |
| 11:20 ET | 12782 | 5.335 |
| 11:22 ET | 17772 | 5.31 |
| 11:24 ET | 5711 | 5.31 |
| 11:26 ET | 12578 | 5.275 |
| 11:27 ET | 19073 | 5.275 |
| 11:29 ET | 3840 | 5.26 |
| 11:31 ET | 7988 | 5.275 |
| 11:33 ET | 35643 | 5.27 |
| 11:36 ET | 33520 | 5.26 |
| 11:38 ET | 135149 | 5.265 |
| 11:40 ET | 14339 | 5.29 |
| 11:42 ET | 13449 | 5.285 |
| 11:44 ET | 3107 | 5.285 |
| 11:45 ET | 32925 | 5.315 |
| 11:47 ET | 6746 | 5.315 |
| 11:49 ET | 24379 | 5.325 |
| 11:51 ET | 19300 | 5.3 |
| 11:54 ET | 23479 | 5.315 |
| 11:56 ET | 15062 | 5.325 |
| 11:58 ET | 15050 | 5.31 |
| 12:00 ET | 28676 | 5.315 |
| 12:02 ET | 28113 | 5.305 |
| 12:03 ET | 7836 | 5.325 |
| 12:05 ET | 11813 | 5.295 |
| 12:07 ET | 14224 | 5.295 |
| 12:09 ET | 3894 | 5.295 |
| 12:12 ET | 12210 | 5.295 |
| 12:14 ET | 9789 | 5.305 |
| 12:16 ET | 12411 | 5.3 |
| 12:18 ET | 13363 | 5.295 |
| 12:20 ET | 15454 | 5.295 |
| 12:21 ET | 7457 | 5.295 |
| 12:23 ET | 15240 | 5.295 |
| 12:25 ET | 16611 | 5.275 |
| 12:27 ET | 2051 | 5.28 |
| 12:30 ET | 18930 | 5.29 |
| 12:32 ET | 9885 | 5.285 |
| 12:34 ET | 6633 | 5.275 |
| 12:36 ET | 13420 | 5.285 |
| 12:38 ET | 10352 | 5.265 |
| 12:39 ET | 8001 | 5.265 |
| 12:41 ET | 3300 | 5.265 |
| 12:43 ET | 4979 | 5.265 |
| 12:45 ET | 21652 | 5.265 |
| 12:48 ET | 10063 | 5.29 |
| 12:50 ET | 5600 | 5.2899 |
| 12:52 ET | 15907 | 5.28 |
| 12:54 ET | 3880 | 5.275 |
| 12:56 ET | 17808 | 5.265 |
| 12:57 ET | 11050 | 5.275 |
| 12:59 ET | 2300 | 5.275 |
| 01:01 ET | 23150 | 5.27 |
| 01:03 ET | 10385 | 5.27 |
| 01:06 ET | 10527 | 5.265 |
| 01:08 ET | 12923 | 5.285 |
| 01:10 ET | 1700 | 5.285 |
| 01:12 ET | 7706 | 5.3 |
| 01:14 ET | 9557 | 5.295 |
| 01:15 ET | 42209 | 5.285 |
| 01:17 ET | 4014 | 5.28 |
| 01:19 ET | 29865 | 5.26 |
| 01:21 ET | 6280 | 5.265 |
| 01:24 ET | 14626 | 5.29 |
| 01:26 ET | 8231 | 5.285 |
| 01:28 ET | 600 | 5.29 |
| 01:30 ET | 9388 | 5.29 |
| 01:32 ET | 11816 | 5.295 |
| 01:33 ET | 14825 | 5.285 |
| 01:35 ET | 12347 | 5.285 |
| 01:37 ET | 3602 | 5.265 |
| 01:39 ET | 11633 | 5.28 |
| 01:42 ET | 5676 | 5.27 |
| 01:44 ET | 3230 | 5.27 |
| 01:46 ET | 14698 | 5.265 |
| 01:48 ET | 5455 | 5.265 |
| 01:50 ET | 9355 | 5.27 |
| 01:51 ET | 18460 | 5.275 |
| 01:53 ET | 2400 | 5.27 |
| 01:55 ET | 17420 | 5.275 |
| 01:57 ET | 3427 | 5.27 |
| 02:00 ET | 17663 | 5.27 |
| 02:02 ET | 16588 | 5.2675 |
| 02:04 ET | 5936 | 5.275 |
| 02:06 ET | 7618 | 5.295 |
| 02:08 ET | 17481 | 5.29 |
| 02:09 ET | 1500 | 5.285 |
| 02:11 ET | 5355 | 5.265 |
| 02:13 ET | 5172 | 5.27 |
| 02:15 ET | 6014 | 5.275 |
| 02:18 ET | 13025 | 5.265 |
| 02:20 ET | 8346 | 5.275 |
| 02:22 ET | 1584 | 5.27 |
| 02:24 ET | 14654 | 5.275 |
| 02:26 ET | 6536 | 5.285 |
| 02:27 ET | 10720 | 5.295 |
| 02:29 ET | 2525 | 5.31 |
| 02:31 ET | 2506 | 5.3 |
| 02:33 ET | 49834 | 5.295 |
| 02:36 ET | 8616 | 5.275 |
| 02:38 ET | 13947 | 5.265 |
May 13, 2022
Sector Update: Consumer Stocks Extending Recovery into Friday Close, from 3:53PM ET on Friday May 13, 2022 by MT Newswires
3:53PM ET on Friday May 13, 2022 by MT NewswiresSector Update: Consumer, from 3:42PM ET on Friday May 13, 2022 by MT Newswires
3:42PM ET on Friday May 13, 2022 by MT Newswires
May 9, 2022
CICC Downgrades Melco Resorts & Entertainment to Market Perform From Outperform, Sets $6.30 Price Target, from 8:46AM ET on Monday May 09, 2022 by MT Newswires
8:46AM ET on Monday May 09, 2022 by MT Newswires
May 5, 2022
Melco Resorts & Entertainment Narrows Q1 Loss, Revenue Declines, from 10:28AM ET on Thursday May 05, 2022 by MT Newswires
10:28AM ET on Thursday May 05, 2022 by MT NewswiresBRIEF-Melco Announces Unaudited First Quarter 2022 Earnings, from 8:16AM ET on Thursday May 05, 2022 by Thomson Reuters
8:16AM ET on Thursday May 05, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Melco Resorts & Entertainment Ltd | 2.1B | -3.1x | --- |
Bally's Corp | 1.2B | -33.4x | --- |
Red Rock Resorts Inc | 3.9B | 12.4x | -4.99% |
Golden Entertainment Inc | 1.2B | 7.7x | +47.31% |
Light & Wonder Inc | 4.6B | 2,228.1x | --- |
Everi Holdings Inc | 1.4B | 11.0x | --- |
Company Information
Melco Resorts & Entertainment Limited, formerly Melco Crown Entertainment Limited, is a holding company. The Company, through its subsidiaries, develops, owns and operates casino gaming and entertainment casino resort facilities in Asia. It is principally engaged in the gaming and hospitality business in Asia and its principal operating and developmental activities occur in over two geographic areas, which include Macau and the Philippines. Its segments include City of Dreams, Altira Macau, Studio City, Mocha Clubs, City of Dreams Manila, and Corporate and Others. It has over three casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. It also has a casino based operation in the Philippines, City of Dreams Manila. It is developing the fifth hotel tower at City of Dreams in Cotai, Macau. Its other operations also include Taipa Square Casino, Macau operating within Hotel Taipa Square.
Contact Information
- Headquarters
- 36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Yau Lung Ho
- President, Executive Director
- Evan Winkler
- Chief Financial Officer, Executive Vice President
- Geoffrey Davis
- Executive Vice President, Chief Legal Officer
- Stephanie Cheung
- Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
- Akiko Takahashi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 477.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-1.70 |
Book Value | $0.52 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
