Melco Resorts & Entertainment LtdNASDAQ:MLCO
No Matches were found for
- LAST PRICE8.5300
- TODAY'S CHANGE (%)0.5800 (7.2956%)
- Bid / Lots8.3600/ 8
- Ask / Lots8.5200/ 14
- Open / Previous Close8.1000 / 7.9500
- Day Range
- 52 Week Range
- Volume9,986,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLCO |
|---|---|---|
| 09:32 ET | 169233 | 8.06 |
| 09:33 ET | 133318 | 8.04 |
| 09:35 ET | 39443 | 8.1198 |
| 09:37 ET | 16599 | 8.13 |
| 09:39 ET | 97034 | 8.235 |
| 09:42 ET | 39015 | 8.22 |
| 09:44 ET | 86586 | 8.185 |
| 09:46 ET | 16086 | 8.195 |
| 09:48 ET | 58506 | 8.265 |
| 09:50 ET | 48565 | 8.205 |
| 09:51 ET | 20184 | 8.205 |
| 09:53 ET | 36966 | 8.275 |
| 09:55 ET | 88130 | 8.2701 |
| 09:57 ET | 56202 | 8.3 |
| 10:00 ET | 40296 | 8.285 |
| 10:02 ET | 22250 | 8.28 |
| 10:04 ET | 47893 | 8.21 |
| 10:06 ET | 35760 | 8.3 |
| 10:08 ET | 118976 | 8.325 |
| 10:09 ET | 21066 | 8.255 |
| 10:11 ET | 89372 | 8.355 |
| 10:13 ET | 95142 | 8.32 |
| 10:15 ET | 38408 | 8.379 |
| 10:18 ET | 155528 | 8.44 |
| 10:20 ET | 191275 | 8.49 |
| 10:22 ET | 235391 | 8.495 |
| 10:24 ET | 108589 | 8.41 |
| 10:26 ET | 64741 | 8.405 |
| 10:27 ET | 19704 | 8.41 |
| 10:29 ET | 29108 | 8.365 |
| 10:31 ET | 53473 | 8.2999 |
| 10:33 ET | 67430 | 8.285 |
| 10:36 ET | 44508 | 8.32 |
| 10:38 ET | 55502 | 8.3099 |
| 10:40 ET | 29239 | 8.32 |
| 10:42 ET | 5003 | 8.35 |
| 10:44 ET | 50568 | 8.39 |
| 10:45 ET | 133794 | 8.395 |
| 10:47 ET | 10573 | 8.3937 |
| 10:49 ET | 41838 | 8.465 |
| 10:51 ET | 211659 | 8.545 |
| 10:54 ET | 118434 | 8.52 |
| 10:56 ET | 45221 | 8.5292 |
| 10:58 ET | 47088 | 8.45 |
| 11:00 ET | 88169 | 8.36 |
| 11:02 ET | 23350 | 8.335 |
| 11:03 ET | 30384 | 8.36 |
| 11:05 ET | 34114 | 8.35 |
| 11:07 ET | 14006 | 8.31 |
| 11:09 ET | 10927 | 8.34 |
| 11:12 ET | 52449 | 8.29 |
| 11:14 ET | 53454 | 8.26 |
| 11:16 ET | 48928 | 8.2308 |
| 11:18 ET | 86908 | 8.17 |
| 11:20 ET | 58394 | 8.145 |
| 11:21 ET | 64212 | 8.235 |
| 11:23 ET | 72934 | 8.295 |
| 11:25 ET | 87850 | 8.4 |
| 11:27 ET | 72725 | 8.385 |
| 11:30 ET | 32708 | 8.3601 |
| 11:32 ET | 17395 | 8.385 |
| 11:34 ET | 45203 | 8.38 |
| 11:36 ET | 38051 | 8.35 |
| 11:38 ET | 34702 | 8.3493 |
| 11:39 ET | 28906 | 8.38 |
| 11:41 ET | 61552 | 8.395 |
| 11:43 ET | 45206 | 8.395 |
| 11:45 ET | 35318 | 8.41 |
| 11:48 ET | 15129 | 8.42 |
| 11:50 ET | 95729 | 8.43 |
| 11:52 ET | 36745 | 8.405 |
| 11:54 ET | 31659 | 8.425 |
| 11:56 ET | 102087 | 8.49 |
| 11:57 ET | 19347 | 8.495 |
| 11:59 ET | 14817 | 8.5 |
| 12:01 ET | 27428 | 8.455 |
| 12:03 ET | 14660 | 8.4262 |
| 12:06 ET | 33823 | 8.3888 |
| 12:08 ET | 23338 | 8.36 |
| 12:10 ET | 70495 | 8.38 |
| 12:12 ET | 19125 | 8.415 |
| 12:14 ET | 12312 | 8.39 |
| 12:15 ET | 19239 | 8.375 |
| 12:17 ET | 8858 | 8.375 |
| 12:19 ET | 3700 | 8.365 |
| 12:21 ET | 13950 | 8.34 |
| 12:24 ET | 22397 | 8.3411 |
| 12:26 ET | 8162 | 8.335 |
| 12:28 ET | 11300 | 8.325 |
| 12:30 ET | 10766 | 8.35 |
| 12:32 ET | 38559 | 8.385 |
| 12:33 ET | 21277 | 8.38 |
| 12:35 ET | 600 | 8.375 |
| 12:37 ET | 7110 | 8.365 |
| 12:39 ET | 3407 | 8.355 |
| 12:42 ET | 17570 | 8.405 |
| 12:44 ET | 28020 | 8.405 |
| 12:46 ET | 600 | 8.4 |
| 12:48 ET | 15873 | 8.37 |
| 12:50 ET | 24290 | 8.4 |
| 12:51 ET | 15348 | 8.4178 |
| 12:53 ET | 2920 | 8.42 |
| 12:55 ET | 62621 | 8.415 |
| 12:57 ET | 4500 | 8.415 |
| 01:00 ET | 20646 | 8.4 |
| 01:02 ET | 6261 | 8.41 |
| 01:04 ET | 9490 | 8.42 |
| 01:06 ET | 1400 | 8.415 |
| 01:08 ET | 5270 | 8.43 |
| 01:09 ET | 6030 | 8.4321 |
| 01:11 ET | 19971 | 8.39 |
| 01:13 ET | 16327 | 8.39 |
| 01:15 ET | 1700 | 8.395 |
| 01:18 ET | 24426 | 8.385 |
| 01:20 ET | 10795 | 8.41 |
| 01:22 ET | 1610 | 8.41 |
| 01:24 ET | 15994 | 8.415 |
| 01:26 ET | 52983 | 8.4 |
| 01:27 ET | 4636 | 8.4 |
| 01:29 ET | 117026 | 8.4 |
| 01:31 ET | 120408 | 8.45 |
| 01:33 ET | 7167 | 8.44 |
| 01:36 ET | 36555 | 8.43 |
| 01:38 ET | 8858 | 8.465 |
| 01:40 ET | 38800 | 8.43 |
| 01:42 ET | 18955 | 8.4499 |
| 01:44 ET | 42485 | 8.405 |
| 01:45 ET | 95531 | 8.4 |
| 01:47 ET | 32199 | 8.39 |
| 01:49 ET | 9154 | 8.39 |
| 01:51 ET | 6296 | 8.38 |
| 01:54 ET | 5401 | 8.3875 |
| 01:56 ET | 16103 | 8.4 |
| 01:58 ET | 27475 | 8.395 |
| 02:00 ET | 28308 | 8.395 |
| 02:02 ET | 8513 | 8.39 |
| 02:03 ET | 116042 | 8.41 |
| 02:05 ET | 15356 | 8.425 |
| 02:07 ET | 30726 | 8.37 |
| 02:09 ET | 10735 | 8.36 |
| 02:12 ET | 33272 | 8.375 |
| 02:14 ET | 6320 | 8.38 |
| 02:16 ET | 28277 | 8.39 |
| 02:18 ET | 31772 | 8.39 |
| 02:20 ET | 119450 | 8.375 |
| 02:21 ET | 21008 | 8.37 |
| 02:23 ET | 12501 | 8.35 |
| 02:25 ET | 25544 | 8.3275 |
| 02:27 ET | 13094 | 8.345 |
| 02:30 ET | 35666 | 8.365 |
| 02:32 ET | 15245 | 8.32 |
| 02:34 ET | 59624 | 8.295 |
| 02:36 ET | 29622 | 8.315 |
| 02:38 ET | 9462 | 8.3199 |
| 02:39 ET | 7955 | 8.295 |
| 02:41 ET | 20914 | 8.315 |
| 02:43 ET | 16379 | 8.307 |
| 02:45 ET | 16124 | 8.295 |
| 02:48 ET | 18180 | 8.275 |
| 02:50 ET | 31154 | 8.305 |
| 02:52 ET | 6178 | 8.315 |
| 02:54 ET | 25653 | 8.34 |
| 02:56 ET | 5027 | 8.33 |
| 02:57 ET | 2402 | 8.34 |
| 02:59 ET | 11035 | 8.35 |
| 03:01 ET | 47776 | 8.37 |
| 03:03 ET | 10247 | 8.39 |
| 03:06 ET | 11902 | 8.39 |
| 03:08 ET | 24618 | 8.39 |
| 03:10 ET | 7584 | 8.38 |
| 03:12 ET | 9278 | 8.3975 |
| 03:14 ET | 30337 | 8.425 |
| 03:15 ET | 11908 | 8.445 |
| 03:17 ET | 44985 | 8.455 |
| 03:19 ET | 12730 | 8.45 |
| 03:21 ET | 39272 | 8.48 |
| 03:24 ET | 9601 | 8.5 |
| 03:26 ET | 63777 | 8.475 |
| 03:28 ET | 13699 | 8.485 |
| 03:30 ET | 16019 | 8.48 |
| 03:32 ET | 16709 | 8.495 |
| 03:33 ET | 18239 | 8.495 |
| 03:35 ET | 35234 | 8.49 |
| 03:37 ET | 56490 | 8.525 |
| 03:39 ET | 15745 | 8.5171 |
| 03:42 ET | 58869 | 8.505 |
| 03:44 ET | 22916 | 8.51 |
| 03:46 ET | 54857 | 8.5 |
| 03:48 ET | 47815 | 8.49 |
| 03:50 ET | 49193 | 8.48 |
| 03:51 ET | 210026 | 8.515 |
| 03:53 ET | 78695 | 8.4987 |
| 03:55 ET | 234768 | 8.515 |
| 03:57 ET | 83249 | 8.515 |
| 04:00 ET | 143764 | 8.53 |
Nov 28, 2022
Melco Resorts & Entertainment's Shares Rise After JPMorgan Upgrade, from 2:15PM ET on Monday Nov 28, 2022 by MT Newswires
2:15PM ET on Monday Nov 28, 2022 by MT NewswiresAsian Equities Nudge Higher in Monday Trading After Weekend of Unrest in China, from 10:44AM ET on Monday Nov 28, 2022 by MT Newswires
10:44AM ET on Monday Nov 28, 2022 by MT NewswiresJPMorgan Upgrades Melco Resorts & Entertainment to Overweight From Neutral, Adjusts Price Target to $10 From $7, from 9:16AM ET on Monday Nov 28, 2022 by MT Newswires
9:16AM ET on Monday Nov 28, 2022 by MT NewswiresThinking about buying stock in Univar Solutions, Cosmos Holdings, Taboola.com, Shopify, or Melco Resorts & Entertainment?, from 8:30AM ET on Monday Nov 28, 2022 by PR Newswire
8:30AM ET on Monday Nov 28, 2022 by PR NewswireChina COVID-19 Fears Weigh on Exchange-Traded Funds, Equities Futures Premarket Monday, from 8:23AM ET on Monday Nov 28, 2022 by MT Newswires
8:23AM ET on Monday Nov 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Melco Resorts & Entertainment Ltd | 3.5B | -4.8x | --- |
Red Rock Resorts Inc | 4.7B | 14.2x | -4.99% |
Light & Wonder Inc | 6.0B | -40.7x | --- |
SGHC Limited | 1.5B | 3.6x | --- |
Bally's Corp | 1.2B | -29.8x | --- |
Golden Entertainment Inc | 1.2B | 15.8x | +47.31% |
Company Information
Melco Resorts & Entertainment Ltd is a Company engaged in the development and operation of resort facilities. The Company is engaged in the operation of casinos in Macau and Philippines. The Company operates three casinos based in Macau, namely, City of Dreams, Altira Macau and Studio City. In addition, the Company is engaged in the operation of hotels in Macau and Manila.
Contact Information
- Headquarters
- 36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Yau Lung Ho
- President, Executive Director
- Evan Winkler
- Chief Financial Officer, Executive Vice President
- Geoffrey Davis
- Executive Vice President, Chief Legal Officer
- Stephanie Cheung
- Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
- Akiko Takahashi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 445.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-1.78 |
Book Value | $0.52 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
