Moolec Science SANASDAQ:MLEC
- LAST PRICE1.4800
- TODAY'S CHANGE (%)0.0600 (4.2254%)
- Bid / Lots1.4800/ 6
- Ask / Lots1.5000/ 1
- Open / Previous Close1.3700 / 1.4200
- Day Range
- 52 Week Range
- Volume240,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLEC |
|---|---|---|
| 09:32 ET | 2476 | 1.37 |
| 09:34 ET | 1061 | 1.37 |
| 09:36 ET | 10791 | 1.35 |
| 09:38 ET | 300 | 1.36 |
| 09:39 ET | 177 | 1.36 |
| 09:41 ET | 3123 | 1.39 |
| 09:43 ET | 390 | 1.38 |
| 09:48 ET | 400 | 1.38 |
| 09:50 ET | 482 | 1.3661 |
| 09:52 ET | 3951 | 1.36 |
| 09:56 ET | 1539 | 1.3611 |
| 09:57 ET | 300 | 1.3605 |
| 09:59 ET | 100 | 1.3668 |
| 10:03 ET | 1200 | 1.38 |
| 10:06 ET | 486 | 1.38 |
| 10:08 ET | 680 | 1.3892 |
| 10:10 ET | 1000 | 1.39 |
| 10:12 ET | 500 | 1.38 |
| 10:17 ET | 914 | 1.3602 |
| 10:19 ET | 2170 | 1.375 |
| 10:24 ET | 772 | 1.3701 |
| 10:26 ET | 400 | 1.38 |
| 10:28 ET | 1632 | 1.385 |
| 10:30 ET | 4300 | 1.3999 |
| 10:33 ET | 5168 | 1.3999 |
| 10:37 ET | 2083 | 1.39 |
| 10:39 ET | 4199 | 1.37 |
| 10:42 ET | 830 | 1.38 |
| 10:44 ET | 983 | 1.3899 |
| 10:46 ET | 1975 | 1.375 |
| 10:48 ET | 2298 | 1.385 |
| 10:50 ET | 284 | 1.38 |
| 10:51 ET | 1100 | 1.3799 |
| 10:53 ET | 495 | 1.375 |
| 10:57 ET | 569 | 1.38 |
| 11:00 ET | 3577 | 1.385 |
| 11:02 ET | 200 | 1.385 |
| 11:04 ET | 1110 | 1.4 |
| 11:06 ET | 733 | 1.37 |
| 11:13 ET | 1539 | 1.37 |
| 11:15 ET | 720 | 1.3722 |
| 11:22 ET | 15226 | 1.36 |
| 11:24 ET | 9831 | 1.353 |
| 11:26 ET | 100 | 1.3501 |
| 11:27 ET | 1936 | 1.35 |
| 11:31 ET | 209 | 1.3496 |
| 11:33 ET | 2006 | 1.34 |
| 11:36 ET | 749 | 1.35 |
| 11:38 ET | 2290 | 1.35 |
| 11:40 ET | 1098 | 1.3597 |
| 11:42 ET | 100 | 1.36 |
| 11:44 ET | 597 | 1.3503 |
| 11:45 ET | 1250 | 1.354 |
| 11:51 ET | 1560 | 1.3503 |
| 11:58 ET | 710 | 1.3508 |
| 12:02 ET | 100 | 1.352 |
| 12:03 ET | 100 | 1.37 |
| 12:12 ET | 129 | 1.36 |
| 12:14 ET | 1239 | 1.37 |
| 12:16 ET | 2383 | 1.39 |
| 12:18 ET | 308 | 1.34 |
| 12:25 ET | 100 | 1.375 |
| 12:27 ET | 200 | 1.375 |
| 12:30 ET | 402 | 1.3602 |
| 12:32 ET | 1800 | 1.3635 |
| 12:38 ET | 100 | 1.3734 |
| 12:39 ET | 700 | 1.38 |
| 12:43 ET | 100 | 1.39 |
| 12:50 ET | 200 | 1.39 |
| 12:52 ET | 234 | 1.39 |
| 12:54 ET | 169 | 1.3809 |
| 12:56 ET | 200 | 1.39 |
| 01:01 ET | 566 | 1.41 |
| 01:03 ET | 7231 | 1.42 |
| 01:06 ET | 6815 | 1.43 |
| 01:08 ET | 3361 | 1.42 |
| 01:10 ET | 42278 | 1.5 |
| 01:12 ET | 12532 | 1.47 |
| 01:14 ET | 2352 | 1.4706 |
| 01:15 ET | 1534 | 1.4799 |
| 01:17 ET | 1010 | 1.47 |
| 01:19 ET | 1700 | 1.4797 |
| 01:21 ET | 780 | 1.48 |
Apr 22, 2024
DJ Moolec Science Shares Rise 69% After USDA Approval for Plant-Grown Animal Protein, from 7:09AM ET on Monday Apr 22, 2024 by Dow Jones
7:09AM ET on Monday Apr 22, 2024 by Dow JonesMoolec Becomes First Molecular Farming Company to Achieve USDA Approval for Plant-Grown Animal Proteins, from 6:01AM ET on Monday Apr 22, 2024 by Dow Jones
6:01AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moolec Science SA | 60.8M | -1.0x | --- |
Genvor Inc | 60.3M | -19.8x | --- |
Top Wealth Group Holding Ltd | 46.9M | 18.0x | --- |
Kaanapali Land LLC | 45.7M | 12.3x | --- |
Margo Caribe Inc | 36.2M | 5.6x | --- |
Local Bounti Corp | 25.4M | -0.2x | --- |
Company Information
Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.
Contact Information
- Headquarters
- 17, Boulevard F.W. RaiffeisanLUXEMBOURG, Luxembourg 2411
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Bennett
- President
- Eric Ver Ploeg
- Vice Chairman of the Board, Chief Financial Officer
- William Bunker
- Vice President - Acquisitions, Corporate Development
- Patrick Brandt
- Independent Director
- Andrew Hamer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.8M |
|---|---|
Revenue (TTM) | $2.6M |
Shares Outstanding | 42.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.44 |
Book Value | $0.27 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 23.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -443.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
