MicroAlgo IncNASDAQ:MLGONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2050
- TODAY'S CHANGE (%)0.0363 (21.5175%)
- Bid / Lots0.1900/ 92
- Ask / Lots0.1932/ 81
- Open / Previous Close0.1700 / 0.1687
- Day Range
- 52 Week Range
- Volume43,934,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLGO |
|---|---|---|
| 09:32 ET | 117403 | 0.1682 |
| 09:33 ET | 32763 | 0.1677 |
| 09:35 ET | 6279 | 0.1672 |
| 09:37 ET | 177121 | 0.1659 |
| 09:39 ET | 100149 | 0.1688 |
| 09:42 ET | 16189 | 0.166238 |
| 09:44 ET | 83190 | 0.166 |
| 09:46 ET | 33803 | 0.1678 |
| 09:48 ET | 39755 | 0.1674 |
| 09:50 ET | 28309 | 0.167 |
| 09:51 ET | 10518 | 0.169 |
| 09:53 ET | 75686 | 0.1673 |
| 09:55 ET | 12192 | 0.1667 |
| 09:57 ET | 17974 | 0.166995 |
| 10:00 ET | 1501 | 0.1675 |
| 10:02 ET | 26120 | 0.1678 |
| 10:04 ET | 36378 | 0.1678 |
| 10:06 ET | 5761 | 0.1678 |
| 10:08 ET | 22047 | 0.1678 |
| 10:09 ET | 37104 | 0.1695 |
| 10:11 ET | 7720 | 0.1693 |
| 10:13 ET | 800 | 0.1687 |
| 10:15 ET | 2321 | 0.1687 |
| 10:18 ET | 56796 | 0.1686 |
| 10:20 ET | 900 | 0.1684 |
| 10:22 ET | 11984 | 0.1685 |
| 10:24 ET | 34666 | 0.168499 |
| 10:26 ET | 15386 | 0.1682 |
| 10:27 ET | 24744 | 0.168 |
| 10:29 ET | 31755 | 0.168 |
| 10:31 ET | 4648 | 0.168 |
| 10:33 ET | 15017 | 0.168 |
| 10:36 ET | 1969 | 0.1681 |
| 10:38 ET | 2359 | 0.1681 |
| 10:40 ET | 20010 | 0.1683 |
| 10:42 ET | 13655 | 0.1682 |
| 10:44 ET | 8501 | 0.1685 |
| 10:45 ET | 9137 | 0.1683 |
| 10:47 ET | 26826 | 0.1683 |
| 10:49 ET | 8533 | 0.168199 |
| 10:51 ET | 52555 | 0.1672 |
| 10:54 ET | 101995 | 0.1672 |
| 10:56 ET | 20829 | 0.1674 |
| 10:58 ET | 11530 | 0.1673 |
| 11:00 ET | 30342 | 0.1672 |
| 11:02 ET | 689 | 0.1671 |
| 11:03 ET | 30101 | 0.167 |
| 11:05 ET | 62524 | 0.1668 |
| 11:07 ET | 11198 | 0.1668 |
| 11:09 ET | 5462 | 0.166692 |
| 11:12 ET | 11342 | 0.1666 |
| 11:14 ET | 31474 | 0.1667 |
| 11:16 ET | 46240 | 0.1666 |
| 11:18 ET | 17862 | 0.167 |
| 11:20 ET | 101 | 0.167099 |
| 11:21 ET | 25675 | 0.1671 |
| 11:23 ET | 140 | 0.167 |
| 11:25 ET | 18298 | 0.1666 |
| 11:27 ET | 6170 | 0.1669 |
| 11:30 ET | 2765 | 0.1667 |
| 11:32 ET | 1119 | 0.166798 |
| 11:34 ET | 109962 | 0.1687 |
| 11:36 ET | 21348 | 0.1675 |
| 11:38 ET | 14496 | 0.1665 |
| 11:39 ET | 11664 | 0.1675 |
| 11:41 ET | 8200 | 0.1675 |
| 11:43 ET | 66301 | 0.1679 |
| 11:45 ET | 10669 | 0.1679 |
| 11:48 ET | 3201 | 0.168 |
| 11:50 ET | 6559 | 0.167995 |
| 11:52 ET | 1800 | 0.167899 |
| 11:54 ET | 96549 | 0.1665 |
| 11:56 ET | 20420 | 0.167 |
| 11:57 ET | 145 | 0.1672 |
| 11:59 ET | 950 | 0.167 |
| 12:01 ET | 3428 | 0.1672 |
| 12:03 ET | 40886 | 0.1665 |
| 12:06 ET | 15895 | 0.1665 |
| 12:08 ET | 8813 | 0.166572 |
| 12:10 ET | 12943 | 0.1668 |
| 12:12 ET | 5273 | 0.1666 |
| 12:14 ET | 55780 | 0.1665 |
| 12:15 ET | 47866 | 0.166 |
| 12:17 ET | 26022 | 0.1661 |
| 12:19 ET | 51617 | 0.1661 |
| 12:21 ET | 13450 | 0.166 |
| 12:24 ET | 49711 | 0.1661 |
| 12:26 ET | 13781 | 0.1661 |
| 12:28 ET | 9836 | 0.1665 |
| 12:30 ET | 33200 | 0.1662 |
| 12:32 ET | 33967 | 0.1663 |
| 12:33 ET | 13971 | 0.1661 |
| 12:35 ET | 5061 | 0.166184 |
| 12:37 ET | 4750 | 0.1661 |
| 12:39 ET | 29567 | 0.1661 |
| 12:42 ET | 306749 | 0.1643 |
| 12:44 ET | 139741 | 0.165082 |
| 12:46 ET | 56730 | 0.1651 |
| 12:48 ET | 24507 | 0.1659 |
| 12:50 ET | 14820 | 0.1659 |
| 12:51 ET | 56625 | 0.1658 |
| 12:53 ET | 4173 | 0.1657 |
| 12:55 ET | 5610 | 0.1656 |
| 12:57 ET | 7200 | 0.1653 |
| 01:00 ET | 18345 | 0.1657 |
| 01:02 ET | 8751 | 0.1654 |
| 01:04 ET | 3654 | 0.1654 |
| 01:06 ET | 51937 | 0.1653 |
| 01:08 ET | 14465 | 0.1652 |
| 01:09 ET | 15011 | 0.1652 |
| 01:11 ET | 12073 | 0.1652 |
| 01:13 ET | 35488 | 0.1653 |
| 01:15 ET | 17644 | 0.1654 |
| 01:18 ET | 57229 | 0.1651 |
| 01:20 ET | 11700 | 0.16525 |
| 01:22 ET | 8718 | 0.1656 |
| 01:24 ET | 11170 | 0.1671 |
| 01:26 ET | 17962 | 0.1657 |
| 01:27 ET | 3408 | 0.1661 |
| 01:29 ET | 2000 | 0.16645 |
| 01:31 ET | 362 | 0.1658 |
| 01:33 ET | 7209 | 0.166251 |
| 01:36 ET | 1000 | 0.1664 |
| 01:38 ET | 37852 | 0.1661 |
| 01:40 ET | 12446 | 0.1662 |
| 01:42 ET | 1750 | 0.1662 |
| 01:44 ET | 3171 | 0.1663 |
| 01:45 ET | 18560 | 0.166 |
| 01:47 ET | 12775 | 0.166 |
| 01:49 ET | 192 | 0.1661 |
| 01:51 ET | 11369 | 0.1661 |
| 01:54 ET | 400 | 0.166101 |
| 01:56 ET | 7494 | 0.16615 |
| 01:58 ET | 2441 | 0.16615 |
| 02:00 ET | 700 | 0.16615 |
| 02:02 ET | 16166 | 0.16615 |
| 02:03 ET | 3728 | 0.16615 |
| 02:05 ET | 33713 | 0.1661 |
| 02:07 ET | 84740 | 0.167632 |
| 02:09 ET | 5100 | 0.16779 |
| 02:14 ET | 717 | 0.1673 |
| 02:16 ET | 1956 | 0.1668 |
| 02:18 ET | 27030 | 0.16695 |
| 02:20 ET | 12755 | 0.1662 |
| 02:21 ET | 14904 | 0.16665 |
| 02:23 ET | 11415 | 0.1662 |
| 02:25 ET | 880 | 0.16665 |
| 02:27 ET | 599 | 0.167 |
| 02:30 ET | 20499 | 0.1671 |
| 02:32 ET | 31800 | 0.1667 |
| 02:34 ET | 3390 | 0.1671 |
| 02:36 ET | 12211 | 0.1669 |
| 02:38 ET | 1749 | 0.166964 |
| 02:39 ET | 100 | 0.1667 |
| 02:41 ET | 1020 | 0.1668 |
| 02:43 ET | 53965 | 0.1661 |
| 02:45 ET | 8067 | 0.1661 |
| 02:48 ET | 800 | 0.16655 |
| 02:50 ET | 6850 | 0.1666 |
| 02:52 ET | 16343 | 0.166401 |
| 02:54 ET | 19557 | 0.1664 |
| 02:56 ET | 27989 | 0.1665 |
| 02:57 ET | 36786 | 0.1681 |
| 02:59 ET | 439414 | 0.1696 |
| 03:01 ET | 433665 | 0.171 |
| 03:03 ET | 129632 | 0.174 |
| 03:06 ET | 479021 | 0.175 |
| 03:08 ET | 299102 | 0.1774 |
| 03:10 ET | 574535 | 0.181051 |
| 03:12 ET | 824448 | 0.1791 |
| 03:14 ET | 542695 | 0.1799 |
| 03:15 ET | 96198 | 0.1782 |
| 03:17 ET | 152391 | 0.1801 |
| 03:19 ET | 376286 | 0.1852 |
| 03:21 ET | 572826 | 0.185349 |
| 03:24 ET | 475075 | 0.1866 |
| 03:26 ET | 719372 | 0.1914 |
| 03:28 ET | 801651 | 0.1901 |
| 03:30 ET | 603769 | 0.194 |
| 03:32 ET | 924933 | 0.197 |
| 03:33 ET | 1257016 | 0.1988 |
| 03:35 ET | 1715025 | 0.21 |
| 03:37 ET | 3975000 | 0.2166 |
| 03:39 ET | 3252737 | 0.2047 |
| 03:42 ET | 1236021 | 0.2098 |
| 03:44 ET | 1290048 | 0.2088 |
| 03:46 ET | 562073 | 0.2056 |
| 03:48 ET | 548041 | 0.204699 |
| 03:50 ET | 1053138 | 0.2 |
| 03:51 ET | 738648 | 0.19848 |
| 03:53 ET | 352460 | 0.2006 |
| 03:55 ET | 486425 | 0.2017 |
| 03:57 ET | 632723 | 0.2089 |
| 04:00 ET | 1337133 | 0.205 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MicroAlgo Inc | 40.9M | 0.0x | --- |
Live World Inc | 6.8M | -14.5x | --- |
enherent Corp | 50.0 | 0.0x | --- |
123CSS Corp | 10.0 | 0.0x | --- |
Collective Audience Inc | 6.7M | -0.6x | --- |
Helios and Matheson Analytics Inc | 3.0K | 0.0x | --- |
Company Information
MicroAlgo Inc. is a holding company, which is engaged in the development and application of bespoke central processing algorithms. The Company provides comprehensive solutions to customers by integrating central processing algorithms with software or hardware, or both. The range of its services include algorithm optimization, accelerating computing power without the need for hardware upgrades, lightweight data processing, and data intelligence services. The Company operates in two segments: central processing algorithm services and intelligent chips and services. It primarily provides central processing algorithm solutions to enterprise customers in three industry verticals: Internet advertisement, gaming, and intelligent chips, which translate to a range of customers including advertisement integration agencies, game developers and distributors, electronics manufacturers, Internet information infrastructure service providers, and intelligent chip designers and integrators.
Contact Information
- Headquarters
- 340 Madison Avenue,19Th FloorNEW YORK, NY, United States 10173
- Phone
- 781-460-3801
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yanping Liu
- Chief Financial Officer
- River Chi
- Independent Director
- Guojian Chen
- Independent Director
- Yu Chen
- Independent Director
- Shan Cui
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9M |
|---|---|
Revenue (TTM) | $83.8M |
Shares Outstanding | 199.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.91 |
EPS | $-6.88 |
Book Value | $8.60 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
