MillerKnoll IncNASDAQ:MLKN
- LAST PRICE25.1200
- TODAY'S CHANGE (%)0.3400 (1.3721%)
- Bid / Lots23.1000/ 2
- Ask / Lots26.1400/ 1
- Open / Previous Close24.6500 / 24.7800
- Day Range
- 52 Week Range
- Volume408,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLKN |
|---|---|---|
| 09:32 ET | 14465 | 24.83 |
| 09:36 ET | 600 | 25 |
| 09:38 ET | 503 | 24.96 |
| 09:41 ET | 200 | 25.06 |
| 09:48 ET | 100 | 25.055 |
| 09:52 ET | 700 | 25.04 |
| 09:56 ET | 100 | 25.05 |
| 09:57 ET | 100 | 25.1 |
| 10:01 ET | 600 | 25.18 |
| 10:03 ET | 600 | 25.13 |
| 10:10 ET | 100 | 25.16 |
| 10:12 ET | 222 | 25.14 |
| 10:14 ET | 239 | 25.11 |
| 10:15 ET | 100 | 25.15 |
| 10:17 ET | 700 | 25.055 |
| 10:19 ET | 1245 | 25.08 |
| 10:21 ET | 100 | 25.09 |
| 10:24 ET | 200 | 25.14 |
| 10:26 ET | 107 | 25.1 |
| 10:28 ET | 100 | 25.1 |
| 10:30 ET | 300 | 25.12 |
| 10:32 ET | 400 | 25.13 |
| 10:33 ET | 1329 | 25.06 |
| 10:39 ET | 100 | 25.05 |
| 10:42 ET | 1050 | 24.96 |
| 10:44 ET | 100 | 24.98 |
| 10:48 ET | 800 | 25 |
| 10:50 ET | 200 | 25.015 |
| 10:51 ET | 500 | 25.04 |
| 10:53 ET | 300 | 25.03 |
| 10:55 ET | 100 | 25.04 |
| 10:57 ET | 727 | 25 |
| 11:00 ET | 700 | 25 |
| 11:02 ET | 1599 | 24.98 |
| 11:04 ET | 1600 | 24.95 |
| 11:06 ET | 300 | 24.98 |
| 11:08 ET | 400 | 25.06 |
| 11:11 ET | 3436 | 25.06 |
| 11:13 ET | 700 | 25.03 |
| 11:15 ET | 300 | 25.015 |
| 11:18 ET | 1595 | 25.0659 |
| 11:20 ET | 200 | 25.08 |
| 11:22 ET | 100 | 25.065 |
| 11:24 ET | 400 | 25.1 |
| 11:26 ET | 100 | 25.12 |
| 11:27 ET | 100 | 25.14 |
| 11:29 ET | 100 | 25.14 |
| 11:31 ET | 1136 | 25.16 |
| 11:33 ET | 100 | 25.16 |
| 11:38 ET | 900 | 25.13 |
| 11:44 ET | 200 | 25.08 |
| 11:45 ET | 3334 | 25.07 |
| 11:47 ET | 1500 | 25.07 |
| 11:49 ET | 200 | 25.1 |
| 11:51 ET | 950 | 25.15 |
| 11:54 ET | 648 | 25.13 |
| 11:56 ET | 100 | 25.15 |
| 11:58 ET | 100 | 25.14 |
| 12:00 ET | 200 | 25.085 |
| 12:02 ET | 650 | 25.13 |
| 12:05 ET | 100 | 25.15 |
| 12:07 ET | 400 | 25.11 |
| 12:09 ET | 2750 | 25.05 |
| 12:12 ET | 600 | 25.01 |
| 12:14 ET | 900 | 25.02 |
| 12:16 ET | 700 | 25.01 |
| 12:18 ET | 1100 | 25.03 |
| 12:20 ET | 232 | 25.03 |
| 12:23 ET | 900 | 25.01 |
| 12:25 ET | 800 | 25.02 |
| 12:27 ET | 205 | 25.0499 |
| 12:30 ET | 900 | 25.02 |
| 12:32 ET | 5143 | 25.03 |
| 12:34 ET | 300 | 25.02 |
| 12:36 ET | 800 | 25.05 |
| 12:38 ET | 500 | 25.045 |
| 12:39 ET | 100 | 25.04 |
| 12:41 ET | 619 | 25.0476 |
| 12:43 ET | 1100 | 25.07 |
| 12:45 ET | 200 | 25.09 |
| 12:48 ET | 950 | 25.12 |
| 12:50 ET | 1521 | 25.14 |
| 12:52 ET | 1195 | 25.17 |
| 12:54 ET | 100 | 25.19 |
| 12:56 ET | 300 | 25.17 |
| 12:57 ET | 100 | 25.165 |
| 01:01 ET | 500 | 25.17 |
| 01:03 ET | 446 | 25.2 |
| 01:08 ET | 185 | 25.21 |
| 01:10 ET | 900 | 25.21 |
| 01:12 ET | 700 | 25.2 |
| 01:14 ET | 300 | 25.19 |
| 01:17 ET | 100 | 25.17 |
| 01:19 ET | 100 | 25.155 |
| 01:24 ET | 300 | 25.13 |
| 01:26 ET | 350 | 25.14 |
| 01:28 ET | 100 | 25.125 |
| 01:30 ET | 300 | 25.06 |
| 01:32 ET | 400 | 25.09 |
| 01:33 ET | 500 | 25.09 |
| 01:35 ET | 1250 | 25.06 |
| 01:37 ET | 1031 | 25.07 |
| 01:42 ET | 510 | 25.08 |
| 01:44 ET | 150 | 25.08 |
| 01:46 ET | 500 | 25.08 |
| 01:48 ET | 654 | 25.09 |
| 01:50 ET | 556 | 25.12 |
| 01:51 ET | 100 | 25.16 |
| 01:53 ET | 4256 | 25.21 |
| 01:55 ET | 700 | 25.24 |
| 01:57 ET | 1820 | 25.22 |
| 02:00 ET | 360 | 25.22 |
| 02:02 ET | 700 | 25.165 |
| 02:04 ET | 800 | 25.11 |
| 02:06 ET | 2600 | 25.1 |
| 02:08 ET | 4918 | 25.13 |
| 02:09 ET | 100 | 25.1675 |
| 02:11 ET | 589 | 25.13 |
| 02:13 ET | 400 | 25.12 |
| 02:15 ET | 1223 | 25.1 |
| 02:18 ET | 648 | 25.11 |
| 02:20 ET | 1204 | 25.11 |
| 02:22 ET | 605 | 25.11 |
| 02:24 ET | 100 | 25.11 |
| 02:26 ET | 200 | 25.08 |
| 02:27 ET | 200 | 25.06 |
| 02:29 ET | 1623 | 25.025 |
| 02:31 ET | 344 | 25.03 |
| 02:36 ET | 100 | 25.03 |
| 02:38 ET | 1728 | 25.02 |
| 02:40 ET | 700 | 24.99 |
| 02:42 ET | 346 | 24.975 |
| 02:44 ET | 100 | 24.975 |
| 02:45 ET | 4579 | 25 |
| 02:47 ET | 300 | 25 |
| 02:49 ET | 400 | 25.03 |
| 02:51 ET | 100 | 25.04 |
| 02:56 ET | 900 | 25.07 |
| 02:58 ET | 937 | 25.07 |
| 03:00 ET | 100 | 25.08 |
| 03:02 ET | 2900 | 25.1 |
| 03:05 ET | 2881 | 25.15 |
| 03:07 ET | 526 | 25.1 |
| 03:09 ET | 400 | 25.11 |
| 03:12 ET | 1581 | 25.11 |
| 03:14 ET | 1400 | 25.16 |
| 03:16 ET | 552 | 25.15 |
| 03:18 ET | 100 | 25.14 |
| 03:20 ET | 1000 | 25.135 |
| 03:21 ET | 400 | 25.14 |
| 03:23 ET | 2000 | 25.11 |
| 03:25 ET | 1100 | 25.08 |
| 03:27 ET | 900 | 25.1 |
| 03:30 ET | 2057 | 25.14 |
| 03:32 ET | 1078 | 25.13 |
| 03:34 ET | 3038 | 25.11 |
| 03:36 ET | 400 | 25.06 |
| 03:38 ET | 4206 | 25.07 |
| 03:39 ET | 1500 | 25.06 |
| 03:41 ET | 2831 | 24.99 |
| 03:43 ET | 1004 | 25.02 |
| 03:45 ET | 900 | 25.01 |
| 03:48 ET | 400 | 25.02 |
| 03:50 ET | 1485 | 25.05 |
| 03:52 ET | 900 | 25.05 |
| 03:54 ET | 1204 | 25.09 |
| 03:56 ET | 6101 | 25.17 |
| 03:57 ET | 6364 | 25.15 |
| 03:59 ET | 116708 | 25.12 |
Mar 28, 2024
DJ MillerKnoll Down Nearly 19%, on Pace for Largest Percent Decrease Since January 1999 -- Data Talk, from 3:21PM ET on Thursday Mar 28, 2024 by Dow Jones
3:21PM ET on Thursday Mar 28, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: MillerKnoll, Trump Media, RH, Chemours, Sprinklr, Walgreens, and More -- Barrons.com, from 4:43AM ET on Thursday Mar 28, 2024 by Dow Jones
4:43AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
DJ Stocks to Watch: Chemours, MillerKnoll, RH, from 7:49PM ET on Wednesday Mar 27, 2024 by Dow Jones
7:49PM ET on Wednesday Mar 27, 2024 by Dow JonesDJ MillerKnoll Shares Tumble 12% on 4Q Outlook, Lower FY24 Guidance, from 5:09PM ET on Wednesday Mar 27, 2024 by Dow Jones
5:09PM ET on Wednesday Mar 27, 2024 by Dow JonesDJ MillerKnoll 3Q Sales Decline as Elevated Interest Rates, U.S. Housing Market Crimp Demand, from 4:36PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:36PM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MillerKnoll Inc | 1.8B | 25.9x | -22.07% |
Western Union Co | 4.4B | 7.7x | -2.64% |
Steelcase Inc | 1.4B | 17.5x | -8.37% |
Euronet Worldwide Inc | 4.7B | 18.9x | +6.07% |
Brinks Co | 3.9B | 48.0x | --- |
Genpact Ltd | 5.7B | 9.2x | +18.04% |
Company Information
MillerKnoll, Inc. is engaged in the research, design, manufacture, selling and distribution of seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services. The Company's segments include Americas Contract, International Contract & Specialty, and Global Retail. The Americas Contract segment includes the operations associated with the design, manufacture and sale of furniture products directly or indirectly through an independent dealership network for office, healthcare, and educational environments throughout North and South America. The International Contract & Specialty segment includes the operations associated with the design, manufacture and sale of furniture products, directly or indirectly through an independent dealership network. The Global Retail segment includes operations associated with the sale of modern design furnishings and accessories to third party retailers.
Contact Information
- Headquarters
- 855 E MAIN AVE, PO Box 302ZEELAND, MI, United States 49464-0302
- Phone
- 616-654-3000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Volkema
- President, Chief Executive Officer, Director
- Andrea Owen
- Chief Financial Officer
- Jeffrey Stutz
- Group President of MillerKnoll
- Christopher Baldwin
- President - Americas Contract
- John Michael
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 71.6M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-15-24 |
Beta | 1.26 |
EPS | $0.97 |
Book Value | $18.93 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 4.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
