MillerKnoll IncNASDAQ:MLKN
- LAST PRICE24.3900
- TODAY'S CHANGE (%)-0.4400 (-1.7720%)
- Bid / Lots24.0200/ 1
- Ask / Lots24.7300/ 1
- Open / Previous Close25.0000 / 24.8300
- Day Range
- 52 Week Range
- Volume1,165,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLKN |
|---|---|---|
| 09:32 ET | 5653 | 25 |
| 09:34 ET | 10072 | 24.87 |
| 09:36 ET | 1400 | 24.8 |
| 09:38 ET | 2033 | 24.89 |
| 09:39 ET | 300 | 24.82 |
| 09:41 ET | 1425 | 24.76 |
| 09:43 ET | 285 | 24.81 |
| 09:48 ET | 100 | 24.65 |
| 09:50 ET | 26300 | 24.605 |
| 09:52 ET | 2200 | 24.58 |
| 09:54 ET | 1844 | 24.5575 |
| 09:56 ET | 5132 | 24.7 |
| 09:57 ET | 800 | 24.72 |
| 10:01 ET | 5251 | 24.755 |
| 10:03 ET | 900 | 24.765 |
| 10:06 ET | 1353 | 24.8 |
| 10:08 ET | 100 | 24.77 |
| 10:10 ET | 600 | 24.78 |
| 10:12 ET | 3617 | 24.81 |
| 10:14 ET | 3438 | 24.86 |
| 10:15 ET | 627 | 24.885 |
| 10:17 ET | 1320 | 24.89 |
| 10:19 ET | 600 | 24.865 |
| 10:21 ET | 21000 | 24.865 |
| 10:24 ET | 2704 | 24.86 |
| 10:26 ET | 839 | 24.91 |
| 10:28 ET | 25500 | 24.96 |
| 10:30 ET | 400 | 24.93 |
| 10:32 ET | 800 | 24.89 |
| 10:33 ET | 500 | 24.89 |
| 10:35 ET | 731 | 24.905 |
| 10:37 ET | 2500 | 24.9322 |
| 10:39 ET | 1100 | 24.965 |
| 10:42 ET | 900 | 24.95 |
| 10:44 ET | 1400 | 24.93 |
| 10:46 ET | 6515 | 24.83 |
| 10:48 ET | 100 | 24.845 |
| 10:50 ET | 220 | 24.83 |
| 10:51 ET | 600 | 24.77 |
| 10:53 ET | 643 | 24.78 |
| 10:55 ET | 302 | 24.76 |
| 10:57 ET | 800 | 24.68 |
| 11:00 ET | 1235 | 24.72 |
| 11:02 ET | 3244 | 24.78 |
| 11:04 ET | 720 | 24.8 |
| 11:06 ET | 304 | 24.785 |
| 11:08 ET | 700 | 24.82 |
| 11:09 ET | 500 | 24.825 |
| 11:11 ET | 2017 | 24.85 |
| 11:13 ET | 600 | 24.85 |
| 11:15 ET | 100 | 24.855 |
| 11:18 ET | 26353 | 24.87 |
| 11:20 ET | 1700 | 24.84 |
| 11:22 ET | 100 | 24.83 |
| 11:24 ET | 1219 | 24.85 |
| 11:26 ET | 300 | 24.85 |
| 11:27 ET | 3900 | 24.86 |
| 11:29 ET | 1983 | 24.89 |
| 11:31 ET | 300 | 24.89 |
| 11:33 ET | 7057 | 24.925 |
| 11:36 ET | 7436 | 24.92 |
| 11:38 ET | 1000 | 24.86 |
| 11:40 ET | 300 | 24.82 |
| 11:42 ET | 455 | 24.84 |
| 11:44 ET | 600 | 24.84 |
| 11:45 ET | 100 | 24.84 |
| 11:47 ET | 3891 | 24.87 |
| 11:49 ET | 200 | 24.855 |
| 11:51 ET | 3713 | 24.87 |
| 11:54 ET | 100 | 24.87 |
| 11:56 ET | 1027 | 24.82 |
| 11:58 ET | 1477 | 24.83 |
| 12:00 ET | 1191 | 24.85 |
| 12:02 ET | 402 | 24.85 |
| 12:03 ET | 427 | 24.85 |
| 12:05 ET | 429 | 24.85 |
| 12:07 ET | 1200 | 24.845 |
| 12:09 ET | 700 | 24.8 |
| 12:12 ET | 100 | 24.8 |
| 12:14 ET | 837 | 24.8 |
| 12:16 ET | 600 | 24.8 |
| 12:18 ET | 200 | 24.805 |
| 12:20 ET | 500 | 24.8 |
| 12:21 ET | 308 | 24.805 |
| 12:23 ET | 1277 | 24.8 |
| 12:25 ET | 4170 | 24.79 |
| 12:27 ET | 4805 | 24.735 |
| 12:30 ET | 937 | 24.75 |
| 12:32 ET | 3600 | 24.72 |
| 12:34 ET | 1710 | 24.665 |
| 12:36 ET | 300 | 24.65 |
| 12:38 ET | 100 | 24.65 |
| 12:39 ET | 1700 | 24.63 |
| 12:43 ET | 100 | 24.59 |
| 12:45 ET | 600 | 24.575 |
| 12:48 ET | 500 | 24.575 |
| 12:50 ET | 1251 | 24.55 |
| 12:52 ET | 823 | 24.485 |
| 12:54 ET | 1171 | 24.51 |
| 12:56 ET | 700 | 24.545 |
| 12:57 ET | 300 | 24.53 |
| 12:59 ET | 100 | 24.52 |
| 01:01 ET | 100 | 24.51 |
| 01:03 ET | 535 | 24.49 |
| 01:06 ET | 1464 | 24.495 |
| 01:08 ET | 400 | 24.46 |
| 01:10 ET | 400 | 24.41 |
| 01:12 ET | 500 | 24.42 |
| 01:14 ET | 300 | 24.42 |
| 01:15 ET | 302 | 24.44 |
| 01:17 ET | 27170 | 24.505 |
| 01:19 ET | 2126 | 24.475 |
| 01:21 ET | 200 | 24.48 |
| 01:24 ET | 1107 | 24.465 |
| 01:26 ET | 3143 | 24.545 |
| 01:28 ET | 100 | 24.55 |
| 01:30 ET | 4212 | 24.51 |
| 01:32 ET | 29760 | 24.435 |
| 01:33 ET | 1800 | 24.37 |
| 01:35 ET | 2988 | 24.415 |
| 01:37 ET | 19349 | 24.41 |
| 01:39 ET | 2000 | 24.415 |
| 01:42 ET | 400 | 24.405 |
| 01:46 ET | 357 | 24.39 |
| 01:48 ET | 1000 | 24.38 |
| 01:50 ET | 9699 | 24.365 |
| 01:51 ET | 1516 | 24.32 |
| 01:53 ET | 700 | 24.32 |
| 01:55 ET | 1103 | 24.31 |
| 01:57 ET | 1083 | 24.31 |
| 02:00 ET | 5675 | 24.31 |
| 02:02 ET | 3995 | 24.355 |
| 02:04 ET | 1586 | 24.34 |
| 02:06 ET | 400 | 24.345 |
| 02:08 ET | 406 | 24.33 |
| 02:09 ET | 200 | 24.35 |
| 02:11 ET | 2147 | 24.365 |
| 02:15 ET | 2212 | 24.4 |
| 02:18 ET | 300 | 24.39 |
| 02:22 ET | 2347 | 24.39 |
| 02:24 ET | 1138 | 24.445 |
| 02:26 ET | 300 | 24.435 |
| 02:27 ET | 1208 | 24.42 |
| 02:29 ET | 800 | 24.42 |
| 02:31 ET | 304 | 24.415 |
| 02:33 ET | 1700 | 24.46 |
| 02:36 ET | 1408 | 24.4532 |
| 02:38 ET | 300 | 24.45 |
| 02:40 ET | 3225 | 24.385 |
| 02:42 ET | 23200 | 24.38 |
| 02:44 ET | 300 | 24.49 |
| 02:47 ET | 500 | 24.52 |
| 02:49 ET | 100 | 24.51 |
| 02:51 ET | 100 | 24.55 |
| 02:54 ET | 3153 | 24.5 |
| 02:56 ET | 903 | 24.47 |
| 02:58 ET | 800 | 24.51 |
| 03:00 ET | 13427 | 24.52 |
| 03:02 ET | 3300 | 24.49 |
| 03:03 ET | 500 | 24.5 |
| 03:05 ET | 900 | 24.48 |
| 03:07 ET | 1000 | 24.46 |
| 03:09 ET | 500 | 24.45 |
| 03:12 ET | 612 | 24.41 |
| 03:14 ET | 1104 | 24.41 |
| 03:16 ET | 1787 | 24.43 |
| 03:18 ET | 2012 | 24.39 |
| 03:20 ET | 348 | 24.4 |
| 03:21 ET | 700 | 24.41 |
| 03:23 ET | 1600 | 24.41 |
| 03:25 ET | 2409 | 24.37 |
| 03:27 ET | 709 | 24.36 |
| 03:30 ET | 2008 | 24.4 |
| 03:32 ET | 14669 | 24.37 |
| 03:34 ET | 2969 | 24.39 |
| 03:36 ET | 204 | 24.385 |
| 03:38 ET | 2191 | 24.36 |
| 03:39 ET | 600 | 24.35 |
| 03:41 ET | 3336 | 24.35 |
| 03:43 ET | 3552 | 24.36 |
| 03:45 ET | 2377 | 24.36 |
| 03:48 ET | 1807 | 24.36 |
| 03:50 ET | 400 | 24.35 |
| 03:52 ET | 13494 | 24.31 |
| 03:54 ET | 3700 | 24.36 |
| 03:56 ET | 8083 | 24.35 |
| 03:57 ET | 25874 | 24.375 |
| 03:59 ET | 303603 | 24.39 |
Sep 20, 2024
DJ MillerKnoll Shares Tumble on Disappointing 1Q, Weak 2Q Profit Guidance, from 6:34AM ET on Friday Sep 20, 2024 by Dow Jones
6:34AM ET on Friday Sep 20, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: FedEx, Nike, Trump Media, Lennar, and More -- Barrons.com, from 6:13AM ET on Friday Sep 20, 2024 by Dow Jones
6:13AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
MillerKnoll, Inc. Reports First Quarter Fiscal 2025 Results, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow Jones*DJ MillerKnoll Sees 2Q Sales $950M-$990M >MLKN, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
MillerKnoll Announces New Global Hubs in New York and London, from 5:00AM ET on Thursday Sep 12, 2024 by Dow Jones
5:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MillerKnoll Inc | 1.7B | 22.0x | -15.97% |
Steelcase Inc | 1.5B | 12.5x | -8.37% |
Euronet Worldwide Inc | 4.4B | 17.5x | +6.07% |
Western Union Co | 4.1B | 7.4x | -2.64% |
Geo Group Inc | 1.8B | 55.7x | -9.77% |
HNI Corp | 2.5B | 22.0x | -12.45% |
Company Information
MillerKnoll, Inc. is engaged in the research, design, manufacture, selling and distribution of seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services. Its segments include Americas Contract, International Contract & Specialty, and Global Retail. Americas Contract segment includes the operations associated with the design, manufacture and sale of furniture products directly or indirectly through an independent dealership network for office, healthcare, and educational environments throughout North and South America. International Contract & Specialty segment includes the operations associated with the design, manufacture and sale of furniture products, directly or indirectly through an independent dealership network in Europe, the Middle East, Africa and Asia-Pacific. Global Retail segment includes operations associated with the sale of modern design furnishings and accessories to third party retailers.
Contact Information
- Headquarters
- 855 E MAIN AVE, PO Box 302ZEELAND, MI, United States 49464-0302
- Phone
- 616-654-3000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Volkema
- President, Chief Executive Officer, Director
- Andrea Owen
- Chief Financial Officer
- Jeffrey Stutz
- Group President of MillerKnoll
- Christopher Baldwin
- President, Americas Contract
- John Michael
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 69.5M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-15-24 |
Beta | 1.17 |
EPS | $1.11 |
Book Value | $19.68 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 4.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
