Milestone Scientific IncNYSE American:MLSS
- LAST PRICE0.6800
- TODAY'S CHANGE (%)-0.0599 (-8.0957%)
- Bid / Lots0.6550/ 10
- Ask / Lots0.7500/ 1
- Open / Previous Close0.7177 / 0.7399
- Day Range
- 52 Week Range
- Volume613,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLSS |
|---|---|---|
| 09:32 ET | 542 | 0.7177 |
| 09:45 ET | 5350 | 0.694 |
| 09:59 ET | 12308 | 0.69 |
| 10:06 ET | 1549 | 0.7245 |
| 10:14 ET | 1547 | 0.7255 |
| 10:15 ET | 200 | 0.691 |
| 10:17 ET | 200 | 0.691 |
| 10:19 ET | 200 | 0.6901 |
| 10:21 ET | 300 | 0.6901 |
| 10:24 ET | 200 | 0.6901 |
| 10:26 ET | 1512 | 0.6901 |
| 10:28 ET | 200 | 0.6901 |
| 10:30 ET | 200 | 0.6934 |
| 10:32 ET | 200 | 0.6934 |
| 10:33 ET | 200 | 0.6934 |
| 10:35 ET | 1193 | 0.6934 |
| 10:37 ET | 200 | 0.6934 |
| 10:39 ET | 400 | 0.6934 |
| 10:42 ET | 200 | 0.6934 |
| 10:44 ET | 200 | 0.6934 |
| 10:46 ET | 200 | 0.6934 |
| 10:48 ET | 1121 | 0.7117 |
| 10:50 ET | 100 | 0.6934 |
| 10:55 ET | 200 | 0.6934 |
| 10:57 ET | 300 | 0.6934 |
| 11:02 ET | 226021 | 0.7253 |
| 11:04 ET | 15262 | 0.75 |
| 11:06 ET | 8500 | 0.7354 |
| 11:08 ET | 2660 | 0.7209 |
| 11:09 ET | 10601 | 0.7499 |
| 11:11 ET | 2600 | 0.749799 |
| 11:13 ET | 6800 | 0.73 |
| 11:15 ET | 2776 | 0.7254 |
| 11:18 ET | 41088 | 0.7203 |
| 11:20 ET | 4188 | 0.7203 |
| 11:22 ET | 6000 | 0.7162 |
| 11:26 ET | 10600 | 0.7134 |
| 11:27 ET | 129 | 0.7025 |
| 11:31 ET | 100 | 0.7024 |
| 11:33 ET | 100 | 0.7024 |
| 11:36 ET | 200 | 0.7024 |
| 11:38 ET | 10818 | 0.7162 |
| 11:40 ET | 100 | 0.7024 |
| 11:42 ET | 100 | 0.7024 |
| 11:44 ET | 700 | 0.703 |
| 11:47 ET | 1400 | 0.7024 |
| 11:49 ET | 6536 | 0.71 |
| 11:51 ET | 400 | 0.7025 |
| 11:54 ET | 1000 | 0.7026 |
| 11:56 ET | 15244 | 0.71 |
| 12:00 ET | 980 | 0.71 |
| 12:02 ET | 1300 | 0.7102 |
| 12:03 ET | 100 | 0.71 |
| 12:05 ET | 17097 | 0.7102 |
| 12:07 ET | 4658 | 0.7102 |
| 12:14 ET | 2096 | 0.71 |
| 12:18 ET | 2741 | 0.71 |
| 12:23 ET | 3300 | 0.71 |
| 12:25 ET | 1500 | 0.7101 |
| 12:32 ET | 5508 | 0.7102 |
| 12:39 ET | 11973 | 0.6967 |
| 12:41 ET | 611 | 0.691 |
| 12:43 ET | 3450 | 0.6999 |
| 12:45 ET | 5110 | 0.6954 |
| 12:50 ET | 7057 | 0.7 |
| 12:52 ET | 1200 | 0.7 |
| 12:54 ET | 1200 | 0.7 |
| 12:56 ET | 1016 | 0.7 |
| 12:59 ET | 500 | 0.6996 |
| 01:01 ET | 1000 | 0.6955 |
| 01:06 ET | 300 | 0.7 |
| 01:14 ET | 2000 | 0.7 |
| 01:19 ET | 100 | 0.6955 |
| 01:39 ET | 100 | 0.6999 |
| 01:50 ET | 100 | 0.6955 |
| 02:09 ET | 495 | 0.6999 |
| 02:24 ET | 1437 | 0.699999 |
| 02:26 ET | 200 | 0.69555 |
| 02:27 ET | 300 | 0.69555 |
| 02:31 ET | 100 | 0.69555 |
| 02:36 ET | 3670 | 0.6911 |
| 02:38 ET | 400 | 0.6911 |
| 02:40 ET | 5300 | 0.6911 |
| 02:42 ET | 400 | 0.6911 |
| 02:44 ET | 500 | 0.6911 |
| 02:45 ET | 400 | 0.6911 |
| 02:47 ET | 300 | 0.6911 |
| 02:49 ET | 400 | 0.6911 |
| 02:51 ET | 1328 | 0.691 |
| 02:56 ET | 700 | 0.6911 |
| 02:58 ET | 300 | 0.691 |
| 03:00 ET | 300 | 0.691 |
| 03:02 ET | 200 | 0.691 |
| 03:07 ET | 70996 | 0.67 |
| 03:09 ET | 600 | 0.67 |
| 03:12 ET | 927 | 0.67295 |
| 03:14 ET | 700 | 0.67 |
| 03:16 ET | 1600 | 0.676 |
| 03:18 ET | 400 | 0.6759 |
| 03:20 ET | 400 | 0.6759 |
| 03:21 ET | 500 | 0.6759 |
| 03:23 ET | 2800 | 0.69 |
| 03:25 ET | 700 | 0.68 |
| 03:27 ET | 400 | 0.68 |
| 03:30 ET | 944 | 0.68 |
| 03:32 ET | 700 | 0.68 |
| 03:34 ET | 700 | 0.68 |
| 03:36 ET | 1000 | 0.68 |
| 03:38 ET | 900 | 0.68 |
| 03:39 ET | 500 | 0.68 |
| 03:41 ET | 1600 | 0.68 |
| 03:43 ET | 800 | 0.68 |
| 03:45 ET | 1400 | 0.68 |
| 03:48 ET | 5500 | 0.68 |
| 03:50 ET | 1686 | 0.68 |
| 03:57 ET | 200 | 0.6899 |
| 03:59 ET | 400 | 0.68 |
Yesterday
Milestone Scientific Receives Regulatory Approval to Market CompuFlo(R) Epidural System in Brazil, from 11:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Milestone Scientific Inc | 52.5M | -7.2x | --- |
Hyperfine Inc | 59.8M | -1.4x | --- |
Co-Diagnostics Inc | 47.9M | -1.2x | --- |
Accelerate Diagnostics Inc | 25.6M | -0.3x | --- |
Biotricity Inc | 10.7M | -0.5x | --- |
T2 Biosystems Inc | 81.6M | -0.3x | --- |
Company Information
Milestone Scientific Inc. is a biomedical technology company. The Company patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental use. The Company operates through two segments: dental and medical. The Company has developed a computer-controlled anesthetic delivery device, its DPS Dynamic Pressure Sensing Technology System, to meet the needs of various subcutaneous drug delivery injections and fluid aspiration. Its device, using The Wand, a single-use disposable handpiece, is marketed in dentistry under the trademarks CompuDent and STA Single Tooth Anesthesia System, and is suitable for all dental procedures that require local anesthetic. The dental devices are sold in the United States, Canada and in over 41 other countries. In addition, the Company has obtained CE mark approval for certain medical devices, which can be marketed and sold in various European countries.
Contact Information
- Headquarters
- 220 S Orange AveLIVINGSTON, NJ, United States 07039-5804
- Phone
- 973-535-2717
- Fax
- 973-535-2829
Executives
- Independent Chairman of the Board
- Neal Goldman
- President, Chief Executive Officer, Director, Chief Executive Office of Milestone Dental Division
- Jan Haverhals
- Vice Chairman of the Board
- Leonard Osser
- Director
- Gian Trombetta
- Independent Director
- Benedetta Casamento
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.5M |
|---|---|
Revenue (TTM) | $9.5M |
Shares Outstanding | 77.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $-0.09 |
Book Value | $0.11 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -76.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
