Milestone Scientific IncNYSE American:MLSS
- LAST PRICE0.9900
- TODAY'S CHANGE (%)-0.0300 (-2.9412%)
- Bid / Lots1.0000/ 20
- Ask / Lots1.0400/ 130
- Open / Previous Close1.0500 / 1.0200
- Day Range
- 52 Week Range
- Volume152,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLSS |
|---|---|---|
| 09:32 ET | 11711 | 1.05 |
| 09:33 ET | 800 | 1.04 |
| 09:37 ET | 1997 | 1.04 |
| 09:39 ET | 1000 | 1.0465 |
| 09:42 ET | 250 | 1.035 |
| 09:44 ET | 105 | 1.02 |
| 09:50 ET | 2000 | 1.03 |
| 09:51 ET | 3300 | 1.0398 |
| 09:55 ET | 1100 | 1.04 |
| 09:57 ET | 1000 | 1.0399 |
| 10:00 ET | 427 | 1.03 |
| 10:02 ET | 200 | 1.0315 |
| 10:08 ET | 3170 | 1.04 |
| 10:18 ET | 200 | 1.0346 |
| 10:27 ET | 100 | 1.03 |
| 10:33 ET | 500 | 1.025 |
| 10:40 ET | 4897 | 1.0298 |
| 10:42 ET | 6152 | 1.04 |
| 10:44 ET | 500 | 1.0499 |
| 10:49 ET | 2000 | 1.05 |
| 10:51 ET | 500 | 1.04 |
| 10:54 ET | 100 | 1.03 |
| 11:02 ET | 100 | 1.05 |
| 11:03 ET | 100 | 1.0401 |
| 11:05 ET | 3400 | 1.04 |
| 11:07 ET | 2389 | 1.04 |
| 11:09 ET | 500 | 1.0346 |
| 11:16 ET | 1699 | 1.035 |
| 11:20 ET | 100 | 1.03 |
| 11:21 ET | 350 | 1.03 |
| 11:23 ET | 2757 | 1.03 |
| 11:27 ET | 800 | 1.0214 |
| 11:32 ET | 100 | 1.025 |
| 11:34 ET | 5100 | 1.0299 |
| 11:36 ET | 686 | 1.03 |
| 11:39 ET | 200 | 1.02 |
| 11:41 ET | 700 | 1.03 |
| 11:43 ET | 499 | 1.0299 |
| 11:48 ET | 1200 | 1.0201 |
| 11:50 ET | 1002 | 1.03 |
| 11:52 ET | 1000 | 1.0237 |
| 11:54 ET | 200 | 1.025 |
| 11:59 ET | 300 | 1.025 |
| 12:12 ET | 600 | 1.03 |
| 12:14 ET | 6200 | 1.03 |
| 12:15 ET | 2704 | 1.02 |
| 12:17 ET | 1100 | 1 |
| 12:21 ET | 4400 | 1.01 |
| 12:24 ET | 176 | 1.02 |
| 12:26 ET | 20600 | 1.0183 |
| 12:28 ET | 100 | 1 |
| 12:30 ET | 100 | 1 |
| 12:33 ET | 500 | 1.01 |
| 12:35 ET | 200 | 1.0177 |
| 12:37 ET | 100 | 1 |
| 12:39 ET | 200 | 1 |
| 12:42 ET | 100 | 1 |
| 12:46 ET | 200 | 1 |
| 12:48 ET | 5325 | 1.01 |
| 12:50 ET | 2600 | 1.01 |
| 12:51 ET | 18400 | 0.9701 |
| 12:53 ET | 4400 | 0.986699 |
| 12:57 ET | 3651 | 0.99 |
| 01:00 ET | 3788 | 0.99 |
Nov 26, 2024
Milestone Scientific Secures Federal Supply Schedule (FSS) Approval on Contract for CompuFlo(R) Epidural System, from 8:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
DJ Milestone Scientific Price Target Maintained With a $1.25/Share by Benchmark, from 8:32AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:32AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ Milestone Scientific CEO Haverhals to Exit; Chairman Goldman Named Interim CEO, from 5:52PM ET on Thursday Nov 14, 2024 by Dow Jones
5:52PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Milestone Scientific Achieves 22% Increase in Revenue for the Third Quarter of 2024, from 4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
4:30PM ET on Thursday Nov 14, 2024 by Dow JonesMilestone Scientific Achieves 22% Increase in Revenue for the Third Quarter of 2024, from 4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Milestone Scientific Inc | 79.4M | -16.6x | --- |
Hyperfine Inc | 71.6M | -1.8x | --- |
Accelerate Diagnostics Inc | 40.3M | -0.6x | --- |
Vicarious Surgical Inc | 81.4M | -1.3x | --- |
Heartbeam Inc | 76.0M | -4.4x | --- |
Singular Genomics Systems Inc | 54.8M | -0.6x | --- |
Company Information
Milestone Scientific Inc. is a biomedical technology company. The Company patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental use. The Company operates through two segments: dental and medical. The Company has developed a computer-controlled anesthetic delivery device, its DPS Dynamic Pressure Sensing Technology System, to meet the needs of various subcutaneous drug delivery injections and fluid aspiration. Its device, using The Wand, a single-use disposable handpiece, is marketed in dentistry under the trademarks CompuDent and STA Single Tooth Anesthesia System, and is suitable for all dental procedures that require local anesthetic. The dental devices are sold in the United States, Canada and in over 41 other countries. In addition, the Company has obtained CE mark approval for certain medical devices, which can be marketed and sold in various European countries.
Contact Information
- Headquarters
- 220 S Orange AveLIVINGSTON, NJ, United States 07039-5804
- Phone
- 973-535-2717
- Fax
- 973-535-2829
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Neal Goldman
- Director
- Jan Haverhals
- Vice Chairman of the Board
- Leonard Osser
- Independent Director
- Benedetta Casamento
- Independent Director
- Didier Demesmin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.4M |
|---|---|
Revenue (TTM) | $8.9M |
Shares Outstanding | 77.9M |
Milestone Scientific Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $-0.06 |
Book Value | $0.11 |
P/E Ratio | -16.6x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
