Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.6200
- TODAY'S CHANGE (%)0.2200 (6.4706%)
- Bid / Lots3.5300/ 1
- Ask / Lots3.6200/ 2
- Open / Previous Close3.3900 / 3.4000
- Day Range
- 52 Week Range
- Volume94,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 2455 | 3.37 |
| 09:34 ET | 432 | 3.3744 |
| 09:36 ET | 281 | 3.3753 |
| 09:38 ET | 422 | 3.3744 |
| 09:39 ET | 380 | 3.37 |
| 09:43 ET | 782 | 3.355 |
| 09:54 ET | 169 | 3.3549 |
| 09:56 ET | 1120 | 3.35 |
| 09:57 ET | 1850 | 3.38 |
| 09:59 ET | 1500 | 3.35 |
| 10:06 ET | 100 | 3.33 |
| 10:08 ET | 200 | 3.34 |
| 10:10 ET | 300 | 3.34 |
| 10:14 ET | 100 | 3.32 |
| 10:17 ET | 1225 | 3.32 |
| 10:21 ET | 3200 | 3.35 |
| 10:30 ET | 100 | 3.375 |
| 10:33 ET | 1000 | 3.3578 |
| 10:42 ET | 2764 | 3.4001 |
| 10:44 ET | 100 | 3.4151 |
| 10:50 ET | 300 | 3.425 |
| 10:53 ET | 620 | 3.39 |
| 10:55 ET | 100 | 3.39 |
| 11:00 ET | 2000 | 3.39 |
| 11:02 ET | 300 | 3.36 |
| 11:06 ET | 1438 | 3.4 |
| 11:11 ET | 100 | 3.36 |
| 11:15 ET | 1837 | 3.4 |
| 11:20 ET | 500 | 3.42 |
| 11:22 ET | 100 | 3.42 |
| 11:24 ET | 200 | 3.42 |
| 11:33 ET | 3314 | 3.46 |
| 11:36 ET | 400 | 3.4735 |
| 11:47 ET | 425 | 3.4527 |
| 11:49 ET | 1240 | 3.485 |
| 12:02 ET | 300 | 3.47 |
| 12:03 ET | 100 | 3.49 |
| 12:21 ET | 722 | 3.5106 |
| 12:25 ET | 100 | 3.5497 |
| 12:27 ET | 1400 | 3.55 |
| 12:32 ET | 1408 | 3.5774 |
| 12:39 ET | 300 | 3.558 |
| 12:41 ET | 850 | 3.5201 |
| 12:45 ET | 200 | 3.54 |
| 12:50 ET | 1100 | 3.5106 |
| 12:52 ET | 299 | 3.5153 |
| 01:10 ET | 200 | 3.55 |
| 01:15 ET | 100 | 3.56 |
| 01:17 ET | 600 | 3.55 |
| 01:28 ET | 1600 | 3.6 |
| 01:30 ET | 250 | 3.615 |
| 01:42 ET | 250 | 3.59 |
| 01:48 ET | 100 | 3.6327 |
| 01:50 ET | 1832 | 3.69 |
| 01:51 ET | 200 | 3.6799 |
| 01:53 ET | 350 | 3.635 |
| 01:55 ET | 1400 | 3.63 |
| 01:57 ET | 2181 | 3.7081 |
| 02:02 ET | 950 | 3.68 |
| 02:04 ET | 2658 | 3.67 |
| 02:06 ET | 300 | 3.6551 |
| 02:08 ET | 5300 | 3.6449 |
| 02:09 ET | 1700 | 3.611 |
| 02:15 ET | 300 | 3.64 |
| 02:20 ET | 236 | 3.6656 |
| 02:24 ET | 100 | 3.61 |
| 02:26 ET | 204 | 3.67 |
| 02:27 ET | 3500 | 3.63 |
| 02:29 ET | 644 | 3.625 |
| 02:33 ET | 100 | 3.5971 |
| 02:36 ET | 300 | 3.61 |
| 02:38 ET | 600 | 3.5937 |
| 02:42 ET | 100 | 3.61 |
| 03:00 ET | 250 | 3.6101 |
| 03:02 ET | 200 | 3.6548 |
| 03:03 ET | 100 | 3.6112 |
| 03:05 ET | 101 | 3.6119 |
| 03:07 ET | 400 | 3.61 |
| 03:16 ET | 450 | 3.61 |
| 03:21 ET | 100 | 3.62 |
| 03:23 ET | 106 | 3.63 |
| 03:36 ET | 100 | 3.6127 |
| 03:43 ET | 100 | 3.6 |
| 03:45 ET | 250 | 3.6375 |
| 03:50 ET | 4999 | 3.62 |
| 03:52 ET | 1860 | 3.67 |
| 03:54 ET | 2700 | 3.62 |
| 03:57 ET | 600 | 3.61 |
| 03:59 ET | 1227 | 3.62 |
Jun 4, 2024
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 21.9M | 0.0x | --- |
Taitron Components Inc | 16.9M | 9.8x | +4.85% |
MultiSensor AI Holdings Inc | 28.9M | -1.1x | --- |
Laser Photonics Corp | 18.1M | -5.9x | --- |
Darkpulse Inc | 10.8M | -0.3x | --- |
Winland Holdings Corp | 25.4M | 406.5x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
- Independent Director
- Kenneth Hannah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.9M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
