Marsh & McLennan Companies IncNYSE:MMC
- LAST PRICE195.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots191.3900/ 1
- Ask / Lots199.3700/ 1
- Open / Previous Close195.7600 / 195.4500
- Day Range
- 52 Week Range
- Volume1,952,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMC |
|---|---|---|
| 09:32 ET | 39597 | 195.935 |
| 09:33 ET | 3088 | 195.71 |
| 09:35 ET | 2322 | 195.285 |
| 09:37 ET | 800 | 195.265 |
| 09:39 ET | 4750 | 195.33 |
| 09:42 ET | 3000 | 195.62 |
| 09:44 ET | 4343 | 195.83 |
| 09:46 ET | 840 | 196.01 |
| 09:48 ET | 4580 | 195.88 |
| 09:50 ET | 9154 | 196.19 |
| 09:51 ET | 1800 | 196.21 |
| 09:53 ET | 3339 | 196.39 |
| 09:55 ET | 2980 | 196.45 |
| 09:57 ET | 4717 | 196.29 |
| 10:00 ET | 2793 | 195.81 |
| 10:02 ET | 2967 | 195.79 |
| 10:04 ET | 3120 | 196.005 |
| 10:06 ET | 8428 | 196.295 |
| 10:08 ET | 10243 | 196.415 |
| 10:09 ET | 8330 | 196.34 |
| 10:11 ET | 5241 | 196.33 |
| 10:13 ET | 7931 | 196.2 |
| 10:15 ET | 3913 | 196.46 |
| 10:18 ET | 2105 | 196.46 |
| 10:20 ET | 2310 | 196.445 |
| 10:22 ET | 1815 | 196.18 |
| 10:24 ET | 4101 | 196.19 |
| 10:26 ET | 13427 | 196.2 |
| 10:27 ET | 3628 | 196.04 |
| 10:29 ET | 20599 | 196.3 |
| 10:31 ET | 3607 | 196.39 |
| 10:33 ET | 1010 | 196.44 |
| 10:36 ET | 7406 | 196.02 |
| 10:38 ET | 9334 | 196.03 |
| 10:40 ET | 2970 | 195.79 |
| 10:42 ET | 2565 | 195.975 |
| 10:44 ET | 2864 | 195.99 |
| 10:45 ET | 2760 | 195.8 |
| 10:47 ET | 1002 | 195.91 |
| 10:49 ET | 8229 | 195.92 |
| 10:51 ET | 1374 | 195.845 |
| 10:54 ET | 3530 | 195.485 |
| 10:56 ET | 3571 | 195.47 |
| 10:58 ET | 5092 | 195.33 |
| 11:00 ET | 5692 | 195.37 |
| 11:02 ET | 2311 | 195.365 |
| 11:03 ET | 1263 | 195.27 |
| 11:05 ET | 4739 | 195.22 |
| 11:07 ET | 5615 | 195.345 |
| 11:09 ET | 6751 | 195.1 |
| 11:12 ET | 4200 | 195.227 |
| 11:14 ET | 2248 | 195.2791 |
| 11:16 ET | 1577 | 195.225 |
| 11:18 ET | 1378 | 195.19 |
| 11:20 ET | 1351 | 194.97 |
| 11:21 ET | 5546 | 195.115 |
| 11:23 ET | 3942 | 195.21 |
| 11:25 ET | 2842 | 195.16 |
| 11:27 ET | 5871 | 195.12 |
| 11:30 ET | 1100 | 195.11 |
| 11:32 ET | 1583 | 195.18 |
| 11:34 ET | 2566 | 195.185 |
| 11:36 ET | 1612 | 195.16 |
| 11:38 ET | 2782 | 195.25 |
| 11:39 ET | 4756 | 195.385 |
| 11:41 ET | 6847 | 195.37 |
| 11:43 ET | 1666 | 195.33 |
| 11:45 ET | 3146 | 195.3009 |
| 11:48 ET | 9544 | 195.34 |
| 11:50 ET | 1014 | 195.345 |
| 11:52 ET | 5158 | 195.3 |
| 11:54 ET | 1388 | 195.335 |
| 11:56 ET | 5064 | 195.36 |
| 11:57 ET | 2844 | 195.38 |
| 11:59 ET | 898 | 195.405 |
| 12:01 ET | 2112 | 195.34 |
| 12:03 ET | 16301 | 195.295 |
| 12:06 ET | 1500 | 195.345 |
| 12:08 ET | 2011 | 195.26 |
| 12:10 ET | 803 | 195.345 |
| 12:12 ET | 1575 | 195.24 |
| 12:14 ET | 3567 | 195.275 |
| 12:15 ET | 21899 | 195.3 |
| 12:17 ET | 41979 | 195.19 |
| 12:19 ET | 3052 | 195.24 |
| 12:21 ET | 7016 | 195.41 |
| 12:24 ET | 525 | 195.355 |
| 12:26 ET | 1100 | 195.37 |
| 12:28 ET | 4510 | 195.335 |
| 12:30 ET | 1341 | 195.3361 |
| 12:32 ET | 301 | 195.37 |
| 12:33 ET | 465 | 195.365 |
| 12:35 ET | 3349 | 195.3 |
| 12:37 ET | 3205 | 195.28 |
| 12:39 ET | 1393 | 195.265 |
| 12:42 ET | 3997 | 195.27 |
| 12:44 ET | 8785 | 195.355 |
| 12:46 ET | 5465 | 195.345 |
| 12:48 ET | 9829 | 195.31 |
| 12:50 ET | 502 | 195.35 |
| 12:51 ET | 9946 | 195.26 |
| 12:53 ET | 3278 | 195.35 |
| 12:55 ET | 783 | 195.255 |
| 12:57 ET | 309 | 195.255 |
| 01:00 ET | 986 | 195.29 |
| 01:02 ET | 375 | 195.282 |
| 01:04 ET | 100 | 195.335 |
| 01:06 ET | 284 | 195.3303 |
| 01:08 ET | 23945 | 195.5725 |
| 01:09 ET | 2580 | 195.52 |
| 01:11 ET | 1967 | 195.4871 |
| 01:13 ET | 1317 | 195.485 |
| 01:15 ET | 5430 | 195.56 |
| 01:18 ET | 305 | 195.54 |
| 01:20 ET | 988 | 195.61 |
| 01:22 ET | 2724 | 195.61 |
| 01:24 ET | 1900 | 195.6 |
| 01:26 ET | 1314 | 195.58 |
| 01:27 ET | 1714 | 195.48 |
| 01:29 ET | 300 | 195.42 |
| 01:31 ET | 1502 | 195.51 |
| 01:33 ET | 201 | 195.5 |
| 01:36 ET | 1708 | 195.5 |
| 01:38 ET | 799 | 195.46 |
| 01:40 ET | 2234 | 195.55 |
| 01:42 ET | 3206 | 195.64 |
| 01:44 ET | 500 | 195.63 |
| 01:45 ET | 1400 | 195.66 |
| 01:47 ET | 600 | 195.63 |
| 01:49 ET | 5253 | 195.71 |
| 01:51 ET | 2364 | 195.7 |
| 01:54 ET | 3417 | 195.67 |
| 01:56 ET | 7514 | 195.605 |
| 01:58 ET | 1617 | 195.63 |
| 02:00 ET | 927 | 195.63 |
| 02:02 ET | 3151 | 195.62 |
| 02:03 ET | 7478 | 195.69 |
| 02:05 ET | 1498 | 195.69 |
| 02:07 ET | 1571 | 195.75 |
| 02:09 ET | 6207 | 195.835 |
| 02:12 ET | 1401 | 195.77 |
| 02:14 ET | 2436 | 195.7901 |
| 02:16 ET | 1300 | 195.83 |
| 02:18 ET | 1166 | 195.78 |
| 02:20 ET | 1653 | 195.83 |
| 02:21 ET | 1774 | 195.77 |
| 02:23 ET | 9609 | 195.82 |
| 02:25 ET | 1397 | 195.765 |
| 02:27 ET | 1253 | 195.835 |
| 02:30 ET | 1600 | 195.84 |
| 02:32 ET | 3341 | 195.84 |
| 02:34 ET | 1200 | 195.785 |
| 02:36 ET | 1616 | 195.7 |
| 02:38 ET | 1236 | 195.72 |
| 02:39 ET | 1409 | 195.77 |
| 02:41 ET | 2672 | 195.82 |
| 02:43 ET | 1325 | 195.81 |
| 02:45 ET | 1681 | 195.77 |
| 02:48 ET | 593 | 195.74 |
| 02:50 ET | 1300 | 195.775 |
| 02:52 ET | 1772 | 195.85 |
| 02:54 ET | 1576 | 195.77 |
| 02:56 ET | 900 | 195.69 |
| 02:57 ET | 2208 | 195.66 |
| 02:59 ET | 800 | 195.63 |
| 03:01 ET | 2606 | 195.64 |
| 03:03 ET | 1474 | 195.665 |
| 03:06 ET | 3848 | 195.59 |
| 03:08 ET | 2819 | 195.6 |
| 03:10 ET | 900 | 195.43 |
| 03:12 ET | 2356 | 195.51 |
| 03:14 ET | 2175 | 195.72 |
| 03:15 ET | 1394 | 195.775 |
| 03:17 ET | 1766 | 195.7 |
| 03:19 ET | 1172 | 195.7 |
| 03:21 ET | 3827 | 195.7 |
| 03:24 ET | 4033 | 195.74 |
| 03:26 ET | 3893 | 195.755 |
| 03:28 ET | 12666 | 195.865 |
| 03:30 ET | 4712 | 195.86 |
| 03:32 ET | 6932 | 195.93 |
| 03:33 ET | 9617 | 195.751 |
| 03:35 ET | 4337 | 195.78 |
| 03:37 ET | 6655 | 195.87 |
| 03:39 ET | 6141 | 195.905 |
| 03:42 ET | 5036 | 196.034 |
| 03:44 ET | 8535 | 196.04 |
| 03:46 ET | 14148 | 195.955 |
| 03:48 ET | 25189 | 196.065 |
| 03:50 ET | 16947 | 195.955 |
| 03:51 ET | 19287 | 195.795 |
| 03:53 ET | 12345 | 195.365 |
| 03:55 ET | 30769 | 195.465 |
| 03:57 ET | 68774 | 195.29 |
| 04:00 ET | 340997 | 195.45 |
Dec 6, 2023
DJ Vanguard to Sell U.S. OCIO Business to Marsh McLennan Unit -- Barrons.com, from 3:39PM ET on Wednesday Dec 06, 2023 by Dow Jones
3:39PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Marsh & McLennan Unit Acquires Vanguard's OCIO Business, from 1:23PM ET on Tuesday Dec 05, 2023 by Dow Jones
1:23PM ET on Tuesday Dec 05, 2023 by Dow Jones*DJ Mercer To Acquire Vanguard's US Outsourced Chief Investment Officer Business >MMC, from 1:02PM ET on Tuesday Dec 05, 2023 by Dow Jones
1:02PM ET on Tuesday Dec 05, 2023 by Dow JonesMercer to Acquire Vanguard's US Outsourced Chief Investment Officer Business, from 1:02PM ET on Tuesday Dec 05, 2023 by Dow Jones
1:02PM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 27, 2023
Delisting and Cancellation of Trading From the London Stock Exchange, from 4:30PM ET on Monday Nov 27, 2023 by Dow Jones
4:30PM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marsh & McLennan Companies Inc | 96.4B | 28.2x | +9.96% |
Aon PLC | 64.0B | 24.5x | +33.63% |
Chubb Ltd | 91.5B | 13.2x | +11.62% |
Zurich Insurance Group AG | 74.8B | 15.5x | +9.11% |
Arthur J. Gallagher & Co. | 52.4B | 46.2x | +12.77% |
Hartford Financial Services Group Inc | 23.6B | 10.7x | +26.35% |
Company Information
Marsh & McLennan Companies, Inc. is a professional services firm offering clients advice and solutions in risk, strategy and people. The Company is the parent company of various risk advisors and specialty consultants, including Marsh, the insurance broker; Guy Carpenter, the risk and reinsurance specialist; Mercer, the provider of advice and digital solutions that help organizations meet the health, wealth and career needs, and Oliver Wyman Group, the management and economic consultancy. It conducts business through two segments: Risk and Insurance Services, which includes risk management activities, as well as insurance and reinsurance broking and services, and Consulting includes health, wealth and career services and products, and specialized management, economic and brand consulting services. The Company conducts business in the Risk and Insurance Services segment through Marsh and Guy Carpenter. It conducts business in the Consulting segment through Mercer and Oliver Wyman Group.
Contact Information
- Headquarters
- 1166 Avenue of the AmericasNEW YORK, NY, United States 10036
- Phone
- 212-345-5000
- Fax
- 212-345-4838
Executives
- Independent Chairman of the Board
- H. Edward Hanway
- President, Chief Executive Officer, Director
- John Doyle
- Vice Chairman; President, Chief Executive Officer of Mercer
- Martine Ferland
- Vice Chairman; President, Chief Executive Officer of Guy Carpenter
- Dean Klisura
- Vice Chairman; President, Chief Executive Officer of Marsh
- Martin South
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.4B |
|---|---|
Revenue (TTM) | $22.2B |
Shares Outstanding | 493.1M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 10-05-23 |
Pay Date | 11-15-23 |
Beta | 0.93 |
EPS | $6.94 |
Book Value | $21.26 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 21.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
