Marcus & Millichap IncNYSE:MMI
- LAST PRICE40.9600
- TODAY'S CHANGE (%)0.7600 (1.8905%)
- Bid / Lots0.0000/ 0
- Ask / Lots57.9800/ 1
- Open / Previous Close40.7600 / 40.2000
- Day Range
- 52 Week Range
- Volume461,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMI |
|---|---|---|
| 09:32 ET | 3704 | 41.11 |
| 09:38 ET | 300 | 40.82 |
| 09:45 ET | 600 | 40.74 |
| 09:48 ET | 4262 | 40.77 |
| 09:54 ET | 500 | 40.7 |
| 09:56 ET | 274 | 40.68 |
| 09:57 ET | 200 | 40.67 |
| 09:59 ET | 536 | 40.78 |
| 10:03 ET | 749 | 40.655 |
| 10:06 ET | 400 | 40.725 |
| 10:08 ET | 1386 | 40.53 |
| 10:14 ET | 300 | 40.58 |
| 10:15 ET | 100 | 40.63 |
| 10:17 ET | 100 | 40.665 |
| 10:19 ET | 1800 | 40.79 |
| 10:21 ET | 920 | 40.71 |
| 10:26 ET | 100 | 40.62 |
| 10:30 ET | 600 | 40.675 |
| 10:32 ET | 1600 | 40.655 |
| 10:33 ET | 400 | 40.67 |
| 10:35 ET | 400 | 40.59 |
| 10:37 ET | 309 | 40.695 |
| 10:39 ET | 671 | 40.58 |
| 10:42 ET | 700 | 40.66 |
| 10:44 ET | 100 | 40.66 |
| 10:46 ET | 691 | 40.605 |
| 10:48 ET | 400 | 40.575 |
| 10:50 ET | 100 | 40.57 |
| 10:51 ET | 400 | 40.45 |
| 10:57 ET | 900 | 40.4 |
| 11:00 ET | 100 | 40.42 |
| 11:02 ET | 300 | 40.33 |
| 11:04 ET | 2354 | 40.27 |
| 11:06 ET | 200 | 40.34 |
| 11:09 ET | 1007 | 40.26 |
| 11:11 ET | 300 | 40.22 |
| 11:13 ET | 1012 | 40.28 |
| 11:15 ET | 100 | 40.29 |
| 11:18 ET | 400 | 40.26 |
| 11:20 ET | 761 | 40.19 |
| 11:22 ET | 400 | 40.21 |
| 11:24 ET | 300 | 40.165 |
| 11:26 ET | 902 | 40.28 |
| 11:31 ET | 1101 | 40.43 |
| 11:33 ET | 1905 | 40.43 |
| 11:36 ET | 200 | 40.39 |
| 11:38 ET | 584 | 40.38 |
| 11:40 ET | 200 | 40.24 |
| 11:42 ET | 314 | 40.31 |
| 11:44 ET | 100 | 40.335 |
| 11:45 ET | 100 | 40.185 |
| 11:47 ET | 100 | 40.21 |
| 11:51 ET | 100 | 40.21 |
| 11:54 ET | 632 | 40.28 |
| 11:56 ET | 100 | 40.225 |
| 12:00 ET | 1728 | 40.27 |
| 12:02 ET | 100 | 40.27 |
| 12:03 ET | 1909 | 40.35 |
| 12:05 ET | 618 | 40.315 |
| 12:07 ET | 347 | 40.24 |
| 12:09 ET | 400 | 40.1 |
| 12:14 ET | 100 | 40.06 |
| 12:16 ET | 100 | 40.09 |
| 12:21 ET | 878 | 40.17 |
| 12:23 ET | 200 | 40.17 |
| 12:25 ET | 919 | 40.23 |
| 12:27 ET | 500 | 40.24 |
| 12:30 ET | 100 | 40.175 |
| 12:32 ET | 100 | 40.17 |
| 12:34 ET | 500 | 40.195 |
| 12:36 ET | 998 | 40.22 |
| 12:38 ET | 823 | 40.14 |
| 12:39 ET | 2400 | 40.1 |
| 12:41 ET | 500 | 40.1 |
| 12:43 ET | 800 | 40.07 |
| 12:45 ET | 400 | 39.96 |
| 12:48 ET | 600 | 40.055 |
| 12:50 ET | 729 | 40.22 |
| 12:52 ET | 100 | 40.12 |
| 12:54 ET | 100 | 40.13 |
| 12:56 ET | 200 | 40.15 |
| 12:57 ET | 400 | 40.05 |
| 12:59 ET | 578 | 40.005 |
| 01:01 ET | 800 | 39.985 |
| 01:03 ET | 100 | 39.98 |
| 01:06 ET | 100 | 40.065 |
| 01:08 ET | 500 | 40.14 |
| 01:10 ET | 1000 | 40.005 |
| 01:12 ET | 1300 | 39.98 |
| 01:14 ET | 610 | 40.02 |
| 01:15 ET | 100 | 40.08 |
| 01:19 ET | 100 | 40.07 |
| 01:21 ET | 1111 | 40.04 |
| 01:24 ET | 100 | 40.015 |
| 01:26 ET | 100 | 40.05 |
| 01:28 ET | 500 | 39.99 |
| 01:30 ET | 300 | 39.98 |
| 01:32 ET | 1841 | 40.11 |
| 01:33 ET | 440 | 40.16 |
| 01:35 ET | 500 | 40.215 |
| 01:37 ET | 2281 | 40.37 |
| 01:39 ET | 200 | 40.43 |
| 01:42 ET | 940 | 40.22 |
| 01:44 ET | 200 | 40.27 |
| 01:46 ET | 500 | 40.27 |
| 01:48 ET | 400 | 40.32 |
| 01:51 ET | 1200 | 40.3 |
| 01:53 ET | 500 | 40.41 |
| 01:55 ET | 958 | 40.48 |
| 02:00 ET | 811 | 40.45 |
| 02:02 ET | 600 | 40.465 |
| 02:04 ET | 817 | 40.53 |
| 02:06 ET | 710 | 40.37 |
| 02:09 ET | 100 | 40.31 |
| 02:11 ET | 200 | 40.32 |
| 02:15 ET | 500 | 40.215 |
| 02:18 ET | 219 | 40.215 |
| 02:20 ET | 1960 | 40.095 |
| 02:22 ET | 2811 | 40.16 |
| 02:26 ET | 556 | 40.18 |
| 02:33 ET | 820 | 39.87 |
| 02:38 ET | 1694 | 40 |
| 02:40 ET | 1002 | 40.035 |
| 02:42 ET | 300 | 40.09 |
| 02:44 ET | 100 | 40.17 |
| 02:45 ET | 1214 | 40.28 |
| 02:47 ET | 671 | 40.21 |
| 02:49 ET | 1500 | 40.31 |
| 02:51 ET | 800 | 40.26 |
| 02:56 ET | 500 | 40.33 |
| 02:58 ET | 700 | 40.25 |
| 03:00 ET | 400 | 40.24 |
| 03:02 ET | 742 | 40.28 |
| 03:03 ET | 1375 | 40.2629 |
| 03:05 ET | 500 | 40.225 |
| 03:07 ET | 1711 | 40.21 |
| 03:09 ET | 100 | 40.16 |
| 03:12 ET | 955 | 40.17 |
| 03:14 ET | 3083 | 40.19 |
| 03:16 ET | 1200 | 40.25 |
| 03:20 ET | 300 | 40.2 |
| 03:21 ET | 1607 | 40.29 |
| 03:23 ET | 1600 | 40.23 |
| 03:25 ET | 500 | 40.205 |
| 03:27 ET | 717 | 40.26 |
| 03:30 ET | 400 | 40.23 |
| 03:32 ET | 1800 | 40.25 |
| 03:34 ET | 1400 | 40.38 |
| 03:36 ET | 3385 | 40.51 |
| 03:38 ET | 500 | 40.655 |
| 03:39 ET | 1169 | 40.48 |
| 03:41 ET | 1775 | 40.64 |
| 03:43 ET | 1367 | 40.59 |
| 03:45 ET | 3199 | 40.575 |
| 03:48 ET | 2093 | 40.585 |
| 03:50 ET | 2120 | 40.65 |
| 03:52 ET | 9757 | 40.77 |
| 03:54 ET | 2193 | 40.72 |
| 03:56 ET | 7532 | 40.84 |
| 03:57 ET | 9402 | 40.89 |
| 03:59 ET | 212965 | 40.96 |
May 18, 2022
Marcus & Millichap Unit Brokers $96 Million Sale of Apartment Property in Arizona, from 3:23AM ET on Wednesday May 18, 2022 by MT Newswires
3:23AM ET on Wednesday May 18, 2022 by MT Newswires
May 17, 2022
Institutional Property Advisors Closes Sale of $96 Million Downtown Tempe Multifamily Asset, from 8:32PM ET on Tuesday May 17, 2022 by Business Wire
8:32PM ET on Tuesday May 17, 2022 by Business Wire
May 16, 2022
Sector Update: Financial Stocks Lower Ahead of Monday Close, from 3:56PM ET on Monday May 16, 2022 by MT Newswires
3:56PM ET on Monday May 16, 2022 by MT NewswiresSector Update: Financial, from 3:43PM ET on Monday May 16, 2022 by MT Newswires
3:43PM ET on Monday May 16, 2022 by MT NewswiresMarcus & Millichap Subsidiary Sells North Carolina Shopping Center for $83 Million, from 7:07AM ET on Monday May 16, 2022 by MT Newswires
7:07AM ET on Monday May 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marcus & Millichap Inc | 1.5B | 10.3x | +16.44% |
Redfin Corp | 1.1B | -6.5x | --- |
RMR Group Inc | 902.5M | 12.8x | -1.61% |
Radius Global Infrastructure Inc | 1.4B | -18.5x | --- |
KBS Real Estate Investment Trust III Inc | 1.0B | 8.3x | +187.55% |
Netstreit Corp | 980.0M | 218.7x | --- |
Company Information
Marcus & Millichap, Inc. is a brokerage company specializing in commercial real estate investment sales, financing, research and advisory services. The Company offers three primary services to its clients: commercial real estate investment brokerage, financing, and ancillary services, including other research, advisory and consulting services. It provides its financing services through Marcus & Millichap Capital Corporation. Its research, advisory and consulting services are designed to assist clients in forming their investment strategy and making transaction decisions. Its advisory services include opinions of value, operating and financial performance benchmarking analysis, and specific asset buy-sell strategies. The Company has investment sales and financing professionals in various offices in the United States and Canada that provide investment brokerage and financing services. It provides a range of advisory and consulting services to developer, lenders and pension fund advisors.
Contact Information
- Headquarters
- 23975 Park Sorrento Ste 400CALABASAS, CA, United States 91302-4014
- Phone
- 818-212-2250
- Fax
- 818-212-2260
Executives
- Chairman of the Board, Founder
- George Marcus
- President, Chief Executive Officer, Director
- Hessam Nadji
- Chief Financial Officer, Executive Vice President
- Steven Degennaro
- Executive Vice President and Chief Operating Officer - Western Division
- Richard Matricaria
- Executive Vice President and Chief Operating Officer - Eastern Division
- John Parker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 38.9M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 03-07-22 |
Pay Date | 04-04-22 |
Beta | 0.95 |
EPS | $3.98 |
Book Value | $17.54 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
