3M CoNYSE:MMM
- LAST PRICE127.3200
- TODAY'S CHANGE (%)-0.5200 (-0.4068%)
- Bid / Lots127.1200/ 2
- Ask / Lots127.3400/ 2
- Open / Previous Close127.7300 / 127.8400
- Day Range
- 52 Week Range
- Volume2,544,777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMM |
|---|---|---|
| 09:32 ET | 52542 | 127.515 |
| 09:33 ET | 7087 | 127.165 |
| 09:35 ET | 14565 | 126.81 |
| 09:37 ET | 15637 | 126.635 |
| 09:39 ET | 12434 | 126.56 |
| 09:42 ET | 15697 | 126.52 |
| 09:44 ET | 45145 | 126.545 |
| 09:46 ET | 6865 | 126.935 |
| 09:48 ET | 17347 | 126.82 |
| 09:50 ET | 1920 | 126.865 |
| 09:51 ET | 8407 | 126.89 |
| 09:53 ET | 2130 | 126.96 |
| 09:55 ET | 8271 | 126.875 |
| 09:57 ET | 10670 | 127.06 |
| 10:00 ET | 6614 | 126.94 |
| 10:02 ET | 13237 | 127.0075 |
| 10:04 ET | 7028 | 127.11 |
| 10:06 ET | 4662 | 127.085 |
| 10:08 ET | 6395 | 127.09 |
| 10:09 ET | 9438 | 127.195 |
| 10:11 ET | 5681 | 127.445 |
| 10:13 ET | 5988 | 127.7 |
| 10:15 ET | 7928 | 127.85 |
| 10:18 ET | 4368 | 127.72 |
| 10:20 ET | 22614 | 127.67 |
| 10:22 ET | 6638 | 127.58 |
| 10:24 ET | 3357 | 127.58 |
| 10:26 ET | 3582 | 127.505 |
| 10:27 ET | 2686 | 127.39 |
| 10:29 ET | 2453 | 127.34 |
| 10:31 ET | 6612 | 127.16 |
| 10:33 ET | 3582 | 127.21 |
| 10:36 ET | 2945 | 127.29 |
| 10:38 ET | 3171 | 127.45 |
| 10:40 ET | 2639 | 127.55 |
| 10:42 ET | 1659 | 127.61 |
| 10:44 ET | 2920 | 127.835 |
| 10:45 ET | 3245 | 127.7 |
| 10:47 ET | 2426 | 127.88 |
| 10:49 ET | 1880 | 127.9652 |
| 10:51 ET | 1890 | 128.065 |
| 10:54 ET | 3508 | 127.97 |
| 10:56 ET | 2217 | 128.1784 |
| 10:58 ET | 5761 | 128.4 |
| 11:00 ET | 5228 | 128.29 |
| 11:02 ET | 2424 | 128.2 |
| 11:03 ET | 2633 | 128.18 |
| 11:05 ET | 2560 | 128.235 |
| 11:07 ET | 11509 | 128.24 |
| 11:09 ET | 1671 | 128.1848 |
| 11:12 ET | 1292 | 128.1198 |
| 11:14 ET | 3188 | 128.16 |
| 11:16 ET | 3131 | 128.22 |
| 11:18 ET | 2772 | 128.21 |
| 11:20 ET | 2865 | 128.27 |
| 11:21 ET | 2227 | 128.28 |
| 11:23 ET | 1736 | 128.28 |
| 11:25 ET | 1744 | 128.32 |
| 11:27 ET | 3080 | 128.32 |
| 11:30 ET | 4325 | 128.372 |
| 11:32 ET | 2605 | 128.38 |
| 11:34 ET | 4702 | 128.57 |
| 11:36 ET | 2442 | 128.49 |
| 11:38 ET | 2866 | 128.36 |
| 11:39 ET | 2590 | 128.39 |
| 11:41 ET | 2708 | 128.4 |
| 11:43 ET | 1569 | 128.38 |
| 11:45 ET | 1344 | 128.38 |
| 11:48 ET | 2407 | 128.24 |
| 11:50 ET | 3973 | 128.14 |
| 11:52 ET | 1868 | 128.15 |
| 11:54 ET | 4026 | 128.12 |
| 11:56 ET | 2946 | 128.035 |
| 11:57 ET | 4936 | 128.08 |
| 11:59 ET | 3661 | 128.06 |
| 12:01 ET | 2165 | 127.94 |
| 12:03 ET | 1692 | 127.942 |
| 12:06 ET | 3329 | 127.96 |
| 12:08 ET | 12167 | 127.99 |
| 12:10 ET | 1500 | 127.995 |
| 12:12 ET | 5363 | 128.03 |
| 12:14 ET | 10642 | 127.89 |
| 12:15 ET | 4850 | 127.875 |
| 12:17 ET | 2665 | 127.91 |
| 12:19 ET | 3144 | 127.87 |
| 12:21 ET | 2399 | 127.795 |
| 12:24 ET | 2974 | 127.814 |
| 12:26 ET | 3546 | 127.805 |
| 12:28 ET | 2880 | 127.81 |
| 12:30 ET | 4471 | 127.94 |
| 12:32 ET | 4616 | 127.9494 |
| 12:33 ET | 3960 | 127.92 |
| 12:35 ET | 6572 | 127.85 |
| 12:37 ET | 2414 | 127.85 |
| 12:39 ET | 3166 | 127.96 |
| 12:42 ET | 2811 | 127.94 |
| 12:44 ET | 2912 | 127.95 |
| 12:46 ET | 3102 | 128.01 |
| 12:48 ET | 3773 | 128.1 |
| 12:50 ET | 1559 | 128.12 |
| 12:51 ET | 1807 | 128.12 |
| 12:53 ET | 4909 | 128.24 |
| 12:55 ET | 1112 | 128.26 |
| 12:57 ET | 1930 | 128.19 |
| 01:00 ET | 2079 | 128.115 |
| 01:02 ET | 3445 | 128.075 |
| 01:04 ET | 3584 | 128.06 |
| 01:06 ET | 1153 | 128.1094 |
| 01:08 ET | 1246 | 128.155 |
| 01:09 ET | 2406 | 128.23 |
| 01:11 ET | 2348 | 128.275 |
| 01:13 ET | 10026 | 128.26 |
| 01:15 ET | 1500 | 128.17 |
| 01:18 ET | 1283 | 128.12 |
| 01:20 ET | 786 | 128.1762 |
| 01:22 ET | 1448 | 128.16 |
| 01:24 ET | 988 | 128.195 |
| 01:26 ET | 1645 | 128.1901 |
| 01:27 ET | 1497 | 128.23 |
| 01:29 ET | 3877 | 128.26 |
| 01:31 ET | 2628 | 128.34 |
| 01:33 ET | 1179 | 128.325 |
| 01:36 ET | 1700 | 128.3 |
| 01:38 ET | 2210 | 128.28 |
| 01:40 ET | 7619 | 128.26 |
| 01:42 ET | 1224 | 128.28 |
| 01:44 ET | 2654 | 128.385 |
| 01:45 ET | 4802 | 128.335 |
| 01:47 ET | 3621 | 128.245 |
| 01:49 ET | 900 | 128.155 |
| 01:51 ET | 3990 | 128.1425 |
| 01:54 ET | 2967 | 128.22 |
| 01:56 ET | 3100 | 128.25 |
| 01:58 ET | 6931 | 128.1896 |
| 02:00 ET | 3616 | 128.24 |
| 02:02 ET | 1288 | 128.255 |
| 02:03 ET | 2512 | 128.255 |
| 02:05 ET | 4020 | 128.29 |
| 02:07 ET | 3130 | 128.09 |
| 02:09 ET | 5268 | 128.14 |
| 02:12 ET | 1187 | 128.1104 |
| 02:14 ET | 1777 | 128.1201 |
| 02:16 ET | 1892 | 128.145 |
| 02:18 ET | 4401 | 128.08 |
| 02:20 ET | 3158 | 128.055 |
| 02:21 ET | 6278 | 128.08 |
| 02:23 ET | 2900 | 128.115 |
| 02:25 ET | 4091 | 128.175 |
| 02:27 ET | 1619 | 128.16 |
| 02:30 ET | 5687 | 128.095 |
| 02:32 ET | 5472 | 128.13 |
| 02:34 ET | 4903 | 128.02 |
| 02:36 ET | 2164 | 127.995 |
| 02:38 ET | 4816 | 128.055 |
| 02:39 ET | 1765 | 128.115 |
| 02:41 ET | 2939 | 128.14 |
| 02:43 ET | 1599 | 128.115 |
| 02:45 ET | 2449 | 127.9865 |
| 02:48 ET | 4898 | 128.01 |
| 02:50 ET | 2409 | 128.02 |
| 02:52 ET | 1802 | 128.01 |
| 02:54 ET | 2879 | 127.96 |
| 02:56 ET | 6862 | 127.78 |
| 02:57 ET | 2830 | 127.83 |
| 02:59 ET | 2084 | 127.92 |
| 03:01 ET | 2378 | 127.91 |
| 03:03 ET | 4177 | 127.92 |
| 03:06 ET | 1328 | 127.965 |
| 03:08 ET | 3861 | 128 |
| 03:10 ET | 2370 | 128.02 |
| 03:12 ET | 6122 | 128.01 |
| 03:14 ET | 3342 | 128.05 |
| 03:15 ET | 4533 | 127.9378 |
| 03:17 ET | 3330 | 127.96 |
| 03:19 ET | 2652 | 127.895 |
| 03:21 ET | 2283 | 127.83 |
| 03:24 ET | 5475 | 127.87 |
| 03:26 ET | 6920 | 127.79 |
| 03:28 ET | 2874 | 127.84 |
| 03:30 ET | 2851 | 127.82 |
| 03:32 ET | 9530 | 127.78 |
| 03:33 ET | 3637 | 127.75 |
| 03:35 ET | 9131 | 127.75 |
| 03:37 ET | 5620 | 127.68 |
| 03:39 ET | 5065 | 127.635 |
| 03:42 ET | 4022 | 127.63 |
| 03:44 ET | 8138 | 127.53 |
| 03:46 ET | 7702 | 127.61 |
| 03:48 ET | 5782 | 127.57 |
| 03:50 ET | 9650 | 127.64 |
| 03:51 ET | 8675 | 127.53 |
| 03:53 ET | 14328 | 127.52 |
| 03:55 ET | 15442 | 127.35 |
| 03:57 ET | 29606 | 127.3 |
| 04:00 ET | 461103 | 127.32 |
Nov 20, 2024
Command Brand and Ayesha Curry reveal four decor trends for a festive holiday season, from 11:53AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:53AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
3M Announces Upcoming Investor Event, from 11:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
DJ 3M Raised to Buy From Neutral by UBS, from 1:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ 3M Worst Performer in the DJIA So Far Today -- Data Talk, from 1:56PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:56PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
Press Release: 3M Board Declares Quarterly Dividend, from 5:08PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:08PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
3M Co | 69.6B | 16.7x | --- |
Illinois Tool Works Inc | 78.7B | 23.3x | +5.08% |
Brookfield Infrastructure Partners LP | 15.8B | -74.5x | -13.56% |
Hitachi Ltd | 114.4B | 25.8x | +21.46% |
Siem Industries SA | 482.2M | 78.7x | --- |
Kawasaki Heavy Industries Ltd | 7.0B | 16.8x | -1.61% |
Company Information
3M Company is a diversified technology company. The Company is a manufacturer and marketer of a variety of products and services. The Company’s segments include Safety and Industrial, Transportation and Electronics, and Consumer. Its Safety and Industrial segment include abrasives, automotive aftermarket, closure and masking systems, electrical markets, personal safety, roofing granules, and industrial adhesives and tapes. This segment offers collision repair and paint spray products, and reclosable fasteners, tapes and label materials for durable goods. Its Transportation and Electronics segment includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, electronic materials solutions, and transportation safety. Its Consumer segment includes consumer and home improvement markets, home and auto care, and stationery and office. Its brands include 3M Cubitron II abrasives, Scotch-Brite, Filtrete, Command, Scotchgard, Post-it and others.
Contact Information
- Headquarters
- 3M Center, Bldg. 220-13E-26ASAINT PAUL, MN, United States 55144-1000
- Phone
- 651-733-1474
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Michael Roman
- President
- Monish Patolawala
- Chief Executive Officer
- William Brown
- Chief Financial Officer, Executive Vice President
- Anurag Maheshwari
- Group President - Consumer
- Karina Chavez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.20% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
