• LAST PRICE
    45.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.7059%)
  • Bid / Lots
    45.1200/ 2
  • Ask / Lots
    46.3000/ 9
  • Open / Previous Close
    46.4800 / 46.3100
  • Day Range
    Low 45.4400
    High 46.7500
  • 52 Week Range
    Low 39.9300
    High 53.8500
  • Volume
    966,459
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.31
TimeVolumeMMP
09:32 ET1269646.44
09:33 ET235346.74
09:35 ET80046.61
09:37 ET284246.591
09:39 ET959146.585
09:42 ET266546.6144
09:44 ET843746.445
09:46 ET190046.55
09:48 ET143046.38
09:50 ET187546.3
09:51 ET150046.23
09:53 ET290046.245
09:55 ET235046.2301
09:57 ET140046.2752
10:00 ET150046.22
10:02 ET845346.225
10:04 ET131846.13
10:06 ET89146.2
10:08 ET282346.135
10:09 ET453146.025
10:11 ET182446.05
10:13 ET508146.05
10:15 ET244846.065
10:18 ET347846.015
10:20 ET54945.96
10:22 ET449945.985
10:24 ET146445.975
10:26 ET394646.09
10:27 ET595346.09
10:29 ET411946.08
10:31 ET353046.09
10:33 ET170446.115
10:36 ET296846.045
10:38 ET291346
10:40 ET50045.9886
10:42 ET746445.86
10:44 ET284645.71
10:45 ET311045.725
10:47 ET1075045.6
10:49 ET184045.6
10:51 ET200045.63
10:54 ET611645.7593
10:56 ET340045.7525
10:58 ET460945.81
11:00 ET320245.76
11:02 ET2360545.795
11:03 ET206245.825
11:05 ET621445.9
11:07 ET40045.85
11:09 ET203545.85
11:12 ET250045.88
11:14 ET41545.91
11:16 ET180345.8783
11:18 ET172345.72
11:20 ET202145.65
11:21 ET521445.73
11:23 ET735345.91
11:25 ET666446.0399
11:27 ET2679946
11:30 ET220445.94
11:32 ET460745.96
11:34 ET20045.92
11:36 ET30045.93
11:38 ET348845.9
11:39 ET48946.01
11:41 ET645045.9601
11:43 ET268345.87
11:45 ET80045.75
11:48 ET332345.8145
11:50 ET251045.825
11:52 ET207145.75
11:54 ET83045.7359
11:56 ET110045.65
11:57 ET104945.7
11:59 ET136445.7
12:01 ET280045.65
12:03 ET100045.66
12:06 ET180045.69
12:08 ET220445.635
12:10 ET201945.66
12:12 ET50045.74
12:14 ET100045.72
12:15 ET210245.73
12:17 ET115045.8
12:19 ET422545.7
12:21 ET85045.71
12:24 ET357645.77
12:26 ET111645.75
12:28 ET147245.74
12:30 ET105345.7
12:32 ET111845.66
12:33 ET537145.6
12:35 ET312445.65
12:37 ET73545.725
12:39 ET200045.73
12:42 ET482745.73
12:44 ET424245.83
12:46 ET407845.78
12:48 ET168045.75
12:50 ET1308645.805
12:51 ET150045.77
12:53 ET50045.73
12:55 ET176045.71
12:57 ET203145.71
01:00 ET50045.7
01:02 ET60045.67
01:04 ET43245.67
01:06 ET226445.71
01:08 ET91045.69
01:09 ET45045.7
01:11 ET140045.68
01:13 ET205345.68
01:15 ET420845.67
01:18 ET393045.59
01:20 ET170045.65
01:22 ET94045.65
01:24 ET186845.6939
01:26 ET100645.685
01:27 ET60045.67
01:29 ET174745.61
01:31 ET41045.58
01:33 ET979845.565
01:36 ET1794345.486
01:38 ET460445.48
01:40 ET190345.5
01:42 ET166645.5
01:44 ET256945.49
01:45 ET157245.53
01:47 ET85045.48
01:49 ET195045.51
01:51 ET53745.5
01:54 ET790245.52
01:56 ET150045.49
01:58 ET717845.5283
02:00 ET570845.5
02:02 ET325445.49
02:03 ET30345.52
02:05 ET467445.51
02:07 ET73745.52
02:09 ET272545.5
02:12 ET140045.47
02:14 ET160245.5038
02:16 ET204845.52
02:18 ET320045.53
02:20 ET163745.4999
02:21 ET218345.46
02:23 ET100045.5
02:25 ET545345.54
02:27 ET370045.51
02:30 ET248745.62
02:32 ET80045.575
02:34 ET70245.61
02:36 ET160945.5712
02:38 ET474145.595
02:39 ET231645.59
02:41 ET290045.53
02:43 ET110045.54
02:45 ET152545.5
02:48 ET173745.52
02:50 ET143045.53
02:52 ET188245.52
02:54 ET2278545.5
02:56 ET830645.495
02:57 ET85845.51
02:59 ET20045.5199
03:01 ET216945.47
03:03 ET161845.5
03:06 ET233945.505
03:08 ET599345.57
03:10 ET270345.49
03:12 ET178045.5
03:14 ET128045.535
03:15 ET332345.56
03:17 ET220945.57
03:19 ET1064545.555
03:21 ET214545.67
03:24 ET384945.68
03:26 ET157745.67
03:28 ET431945.725
03:30 ET190045.66
03:32 ET280045.67
03:33 ET697545.7
03:35 ET289145.67
03:37 ET399545.69
03:39 ET1115645.615
03:42 ET398745.595
03:44 ET170545.57
03:46 ET2225745.5
03:48 ET369145.48
03:50 ET941845.508
03:51 ET2099645.5597
03:53 ET1275445.62
03:55 ET1918545.56
03:57 ET1354845.55
04:00 ET5333245.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMMP
Magellan Midstream Partners LP
9.7B
11.5x
+0.16%
United StatesPSXP
Phillips 66 Partners LP
7.9B
15.7x
+10.37%
United StatesHESM
Hess Midstream LP
7.4B
15.1x
-17.85%
United StatesCHX
ChampionX Corp
4.2B
55.6x
---
United StatesTS
Tenaris SA
12.0B
14.2x
---
United StatesETRN
Equitrans Midstream Corp
4.1B
15.3x
+4.35%
As of 2021-12-04

Company Information

Magellan Midstream Partners, L.P. is engaged in the transportation, storage and distribution of refined petroleum products and crude oil. The Company deals with the two segments, such as Refined products and Crude Oil. The Company's Refined products segment comprised of its approximately 9,800-mile refined petroleum products pipeline system with approximately 54 connected terminals and two marine storage terminals. The Company's Crude Oil segment, comprised of approximately 2,200 miles of crude oil pipelines, a condensate splitter and approximately 37 million barrels of aggregate storage capacity, of which approximately 27 million barrels are used for contract storage. The Company’s Refined products are the output from crude oil refineries that are primarily used as fuels by consumers. The Refined products include gasoline, diesel fuel, aviation fuel, kerosene and heating oil, diesel fuel, kerosene and heating oil are also referred to as distillates.

Contact Information

Headquarters
One Williams Center, Md 28-1TULSA, OK, United States 74172
Phone
918-574-7000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer of Magellan GP, LLC
Michael Mears
Chief Financial Officer, Senior Vice President, Treasurer of the Magellan GP, LLC
Jeffrey Holman
Chief Operating Officer of the Magellan GP, LLC
Aaron Milford
Senior Vice President, General Counsel, Compliance and Ethics Officer and Assistant Secretary of Magellan GP, LLC
Douglas May
Senior Vice President - Human Resources and Administration of Magellan GP, LLC
Lisa Korner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$2.5B
Shares Outstanding
213.4M
Dividend Yield
9.12%
Annual Dividend Rate
4.1500 USD
Ex-Dividend Date
11-04-21
Pay Date
11-12-21
Beta
1.12
EPS
$3.97
Book Value
$10.33
P/E Ratio
11.5x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
8.7x
Operating Margin
42.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.