Merit Medical Systems IncNASDAQ:MMSI
- LAST PRICE72.0300
- TODAY'S CHANGE (%)1.0400 (1.4650%)
- Bid / Lots71.4800/ 1
- Ask / Lots72.4400/ 1
- Open / Previous Close70.7000 / 70.9900
- Day Range
- 52 Week Range
- Volume533,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMSI |
|---|---|---|
| 09:32 ET | 15320 | 70.89 |
| 09:34 ET | 300 | 71.145 |
| 09:38 ET | 100 | 71.42 |
| 09:39 ET | 500 | 71.33 |
| 09:41 ET | 500 | 71.2 |
| 09:43 ET | 2410 | 71.225 |
| 09:48 ET | 200 | 71.215 |
| 09:50 ET | 200 | 71.12 |
| 09:52 ET | 400 | 71.06 |
| 09:54 ET | 100 | 71.13 |
| 09:56 ET | 500 | 71.41 |
| 09:57 ET | 200 | 71.42 |
| 10:03 ET | 400 | 71.29 |
| 10:06 ET | 100 | 71.27 |
| 10:08 ET | 642 | 71.47 |
| 10:10 ET | 200 | 71.58 |
| 10:12 ET | 300 | 71.57 |
| 10:14 ET | 1106 | 71.515 |
| 10:15 ET | 500 | 71.45 |
| 10:17 ET | 300 | 71.44 |
| 10:19 ET | 344 | 71.33 |
| 10:21 ET | 100 | 71.31 |
| 10:24 ET | 100 | 71.36 |
| 10:26 ET | 200 | 71.305 |
| 10:28 ET | 100 | 71.18 |
| 10:30 ET | 100 | 71.18 |
| 10:32 ET | 500 | 71.46 |
| 10:33 ET | 100 | 71.535 |
| 10:37 ET | 600 | 71.445 |
| 10:44 ET | 200 | 71.555 |
| 10:48 ET | 310 | 71.58 |
| 10:50 ET | 9258 | 71.32 |
| 10:55 ET | 200 | 71.515 |
| 10:57 ET | 100 | 71.525 |
| 11:02 ET | 3100 | 71.3287 |
| 11:04 ET | 11273 | 71.27 |
| 11:06 ET | 1500 | 71.33 |
| 11:08 ET | 3452 | 71.52 |
| 11:11 ET | 300 | 71.59 |
| 11:13 ET | 500 | 71.7 |
| 11:18 ET | 800 | 71.665 |
| 11:24 ET | 300 | 71.71 |
| 11:26 ET | 200 | 71.725 |
| 11:27 ET | 100 | 71.88 |
| 11:29 ET | 901 | 71.835 |
| 11:31 ET | 345 | 71.9107 |
| 11:33 ET | 200 | 71.855 |
| 11:38 ET | 2800 | 71.93 |
| 11:42 ET | 100 | 71.96 |
| 11:45 ET | 263 | 71.925 |
| 11:47 ET | 1170 | 72.04 |
| 11:49 ET | 400 | 71.99 |
| 11:51 ET | 6600 | 71.885 |
| 11:54 ET | 400 | 71.825 |
| 11:56 ET | 300 | 71.92 |
| 12:00 ET | 255 | 71.84 |
| 12:02 ET | 100 | 71.8 |
| 12:03 ET | 1200 | 71.55 |
| 12:05 ET | 500 | 71.71 |
| 12:07 ET | 700 | 71.67 |
| 12:09 ET | 2080 | 71.665 |
| 12:12 ET | 1200 | 71.71 |
| 12:14 ET | 409 | 71.69 |
| 12:16 ET | 2597 | 71.719 |
| 12:18 ET | 229 | 71.7 |
| 12:20 ET | 100 | 71.69 |
| 12:23 ET | 700 | 71.79 |
| 12:25 ET | 200 | 71.71 |
| 12:27 ET | 100 | 71.68 |
| 12:32 ET | 400 | 71.58 |
| 12:34 ET | 200 | 71.51 |
| 12:36 ET | 113 | 71.57 |
| 12:43 ET | 300 | 71.62 |
| 12:45 ET | 500 | 71.56 |
| 12:48 ET | 100 | 71.61 |
| 12:50 ET | 113 | 71.595 |
| 12:52 ET | 500 | 71.71 |
| 12:54 ET | 1400 | 71.88 |
| 12:56 ET | 700 | 71.92 |
| 12:57 ET | 1756 | 72.02 |
| 01:01 ET | 1774 | 72.105 |
| 01:03 ET | 300 | 72.1 |
| 01:12 ET | 400 | 72.16 |
| 01:14 ET | 100 | 72.11 |
| 01:15 ET | 995 | 72.085 |
| 01:17 ET | 500 | 72.22 |
| 01:19 ET | 973 | 72.27 |
| 01:21 ET | 100 | 72.27 |
| 01:24 ET | 300 | 72.23 |
| 01:26 ET | 600 | 72.35 |
| 01:30 ET | 455 | 72.25 |
| 01:32 ET | 500 | 72.305 |
| 01:33 ET | 200 | 72.33 |
| 01:35 ET | 300 | 72.3 |
| 01:37 ET | 180 | 72.36 |
| 01:39 ET | 113 | 72.3 |
| 01:42 ET | 700 | 72.36 |
| 01:44 ET | 600 | 72.35 |
| 01:46 ET | 566 | 72.38 |
| 01:48 ET | 100 | 72.39 |
| 01:50 ET | 1033 | 72.425 |
| 01:51 ET | 400 | 72.5 |
| 01:53 ET | 100 | 72.505 |
| 01:55 ET | 1203 | 72.56 |
| 01:57 ET | 1200 | 72.36 |
| 02:00 ET | 400 | 72.435 |
| 02:02 ET | 700 | 72.32 |
| 02:04 ET | 200 | 72.285 |
| 02:06 ET | 200 | 72.29 |
| 02:08 ET | 1500 | 72.22 |
| 02:09 ET | 200 | 72.2 |
| 02:11 ET | 200 | 72.24 |
| 02:15 ET | 300 | 72.23 |
| 02:18 ET | 300 | 72.29 |
| 02:22 ET | 300 | 72.25 |
| 02:24 ET | 1200 | 72.32 |
| 02:26 ET | 600 | 72.365 |
| 02:27 ET | 926 | 72.36 |
| 02:29 ET | 800 | 72.34 |
| 02:31 ET | 3800 | 72.37 |
| 02:33 ET | 900 | 72.55 |
| 02:36 ET | 300 | 72.47 |
| 02:38 ET | 900 | 72.475 |
| 02:40 ET | 500 | 72.35 |
| 02:42 ET | 4871 | 72.34 |
| 02:44 ET | 2200 | 72.39 |
| 02:45 ET | 800 | 72.34 |
| 02:47 ET | 15338 | 72.34 |
| 02:49 ET | 800 | 72.34 |
| 02:51 ET | 9433 | 72.01 |
| 02:54 ET | 520 | 71.86 |
| 02:56 ET | 1481 | 72 |
| 02:58 ET | 1782 | 71.935 |
| 03:00 ET | 200 | 71.94 |
| 03:02 ET | 1216 | 71.9 |
| 03:03 ET | 2100 | 72.04 |
| 03:05 ET | 300 | 72.06 |
| 03:07 ET | 1200 | 72.02 |
| 03:09 ET | 2868 | 71.985 |
| 03:12 ET | 401 | 71.975 |
| 03:14 ET | 2293 | 72.2 |
| 03:16 ET | 457 | 72.2401 |
| 03:20 ET | 2513 | 72.27 |
| 03:21 ET | 500 | 72.265 |
| 03:23 ET | 1556 | 72.24 |
| 03:25 ET | 500 | 72.16 |
| 03:27 ET | 4460 | 72.185 |
| 03:30 ET | 1000 | 72.07 |
| 03:32 ET | 6100 | 72.025 |
| 03:34 ET | 2953 | 72.07 |
| 03:36 ET | 1806 | 72.2 |
| 03:38 ET | 1476 | 72.25 |
| 03:39 ET | 1300 | 72.18 |
| 03:41 ET | 556 | 72.17 |
| 03:43 ET | 456 | 72.24 |
| 03:45 ET | 1265 | 72.245 |
| 03:48 ET | 2800 | 72.3 |
| 03:50 ET | 1500 | 72.335 |
| 03:52 ET | 3636 | 72.205 |
| 03:54 ET | 3349 | 72.41 |
| 03:56 ET | 7556 | 72.16 |
| 03:57 ET | 10675 | 72.12 |
| 03:59 ET | 7481 | 72.03 |
Apr 16, 2024
DJ Merit Medical Is Maintained at Outperform by Barrington Research, from 11:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
DJ Merit Medical Initiated at Buy by CL King, from 2:35PM ET on Thursday Apr 11, 2024 by Dow Jones
2:35PM ET on Thursday Apr 11, 2024 by Dow JonesDJ Merit Medical Price Target Maintained With a $88.00/Share by Needham, from 4:46AM ET on Thursday Apr 11, 2024 by Dow Jones
4:46AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merit Medical Systems Inc | 4.1B | 44.5x | +14.05% |
Lantheus Holdings Inc | 4.3B | 13.7x | +35.30% |
Haemonetics Corp | 4.2B | 32.9x | +10.35% |
10X Genomics Inc | 3.4B | -12.8x | --- |
LivaNova PLC | 2.8B | 162.4x | --- |
Enovis Corp | 3.0B | -55.9x | --- |
Company Information
Merit Medical Systems, Inc. designs, develops, manufactures, markets and sells medical products for interventional and diagnostic procedures. The Company is engaged in the development, manufacture and distribution of proprietary disposable medical devices used in interventional, diagnostic and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care and endoscopy. Its cardiovascular segment consists of four product categories: peripheral intervention, cardiac intervention, custom procedural solutions and original equipment manufacturer. Within these product categories, it sells a variety of products, including cardiology and radiology devices, as well as embolotherapeutic, cardiac rhythm management, electrophysiology, critical care and others. Its endoscopy segment consists of gastroenterology and pulmonology devices which assist in the palliative treatment of expanding esophageal, tracheobronchial and biliary strictures caused by malignant tumors.
Contact Information
- Headquarters
- 1600 West Merit Park WaySOUTH JORDAN, UT, United States 84095
- Phone
- 801-253-1600
- Fax
- 801-253-1652
Executives
- Chairman of the Board, President, Chief Executive Officer
- Fred Lampropoulos
- Interim Chief Financial Officer
- Raul Parra
- Chief Operating Officer
- Neil Peterson
- Chief Human Resource Officer
- Michel Voigt
- Chief Commercial Officer
- Joseph Wright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 58.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.62 |
Book Value | $20.78 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 9.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
