Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MMSI |
---|---|---|
09:32 ET | 1294 | 68.21 |
09:36 ET | 100 | 68.76 |
09:38 ET | 100 | 69.92 |
09:39 ET | 557 | 68.88 |
09:43 ET | 14278 | 68.675 |
09:45 ET | 914 | 68.93 |
09:50 ET | 300 | 68.895 |
09:52 ET | 985 | 69.0968 |
09:56 ET | 400 | 69.2 |
10:03 ET | 200 | 69.255 |
10:10 ET | 500 | 69.025 |
10:12 ET | 541 | 68.85 |
10:14 ET | 200 | 68.83 |
10:15 ET | 300 | 68.83 |
10:21 ET | 1349 | 68.88 |
10:28 ET | 600 | 68.855 |
10:30 ET | 500 | 68.87 |
10:32 ET | 5790 | 68.828 |
10:33 ET | 2774 | 69.04 |
10:35 ET | 400 | 69.12 |
10:39 ET | 900 | 69.07 |
10:42 ET | 1905 | 68.96 |
10:44 ET | 300 | 68.96 |
10:48 ET | 100 | 68.945 |
10:50 ET | 200 | 68.925 |
10:51 ET | 205 | 68.84 |
10:53 ET | 990 | 68.89 |
10:55 ET | 1191 | 68.92 |
10:57 ET | 100 | 68.94 |
11:00 ET | 2143 | 68.995 |
11:02 ET | 100 | 69 |
11:04 ET | 100 | 69.02 |
11:08 ET | 200 | 69.04 |
11:09 ET | 200 | 69.025 |
11:11 ET | 900 | 69.02 |
11:13 ET | 440 | 68.99 |
11:15 ET | 724 | 69 |
11:18 ET | 1046 | 69.005 |
11:20 ET | 100 | 68.985 |
11:22 ET | 100 | 68.975 |
11:24 ET | 100 | 68.99 |
11:26 ET | 100 | 68.995 |
11:27 ET | 500 | 69.05 |
11:29 ET | 965 | 69.14 |
11:31 ET | 300 | 69.2 |
11:33 ET | 200 | 69.205 |
11:36 ET | 794 | 69.37 |
11:38 ET | 200 | 69.365 |
11:40 ET | 300 | 69.46 |
11:42 ET | 100 | 69.46 |
11:44 ET | 900 | 69.59 |
11:45 ET | 100 | 69.6 |
11:47 ET | 300 | 69.71 |
11:49 ET | 600 | 69.81 |
11:51 ET | 1933 | 69.715 |
11:56 ET | 600 | 69.63 |
11:58 ET | 100 | 69.61 |
12:00 ET | 300 | 69.69 |
12:02 ET | 1300 | 69.5 |
12:03 ET | 217 | 69.43 |
12:05 ET | 100 | 69.425 |
12:07 ET | 808 | 69.51 |
12:09 ET | 1700 | 69.66 |
12:14 ET | 100 | 69.67 |
12:16 ET | 500 | 69.71 |
12:18 ET | 700 | 69.81 |
12:20 ET | 500 | 69.825 |
12:21 ET | 451 | 69.94 |
12:23 ET | 600 | 69.94 |
12:27 ET | 100 | 69.94 |
12:30 ET | 200 | 69.97 |
12:32 ET | 1336 | 69.97 |
12:36 ET | 200 | 69.97 |
12:39 ET | 1500 | 69.9 |
12:41 ET | 500 | 70 |
12:43 ET | 200 | 70.06 |
12:45 ET | 200 | 70.02 |
12:48 ET | 200 | 69.97 |
12:50 ET | 4147 | 69.87 |
12:52 ET | 700 | 69.79 |
12:54 ET | 600 | 69.72 |
12:56 ET | 400 | 69.61 |
12:57 ET | 800 | 69.705 |
01:01 ET | 300 | 69.735 |
01:03 ET | 200 | 69.675 |
01:10 ET | 209 | 69.67 |
01:12 ET | 200 | 69.68 |
01:17 ET | 1400 | 69.71 |
01:19 ET | 400 | 69.715 |
01:21 ET | 300 | 69.74 |
01:24 ET | 100 | 69.74 |
01:26 ET | 200 | 69.67 |
01:28 ET | 1100 | 69.76 |
01:30 ET | 400 | 69.7 |
01:33 ET | 1230 | 69.84 |
01:35 ET | 1869 | 69.735 |
01:42 ET | 600 | 69.69 |
01:44 ET | 100 | 69.715 |
01:46 ET | 200 | 69.69 |
01:48 ET | 659 | 69.74 |
01:50 ET | 200 | 69.725 |
01:51 ET | 100 | 69.73 |
01:53 ET | 100 | 69.73 |
01:57 ET | 308 | 69.73 |
02:00 ET | 100 | 69.73 |
02:04 ET | 100 | 69.74 |
02:06 ET | 100 | 69.76 |
02:08 ET | 3430 | 69.77 |
02:11 ET | 700 | 69.71 |
02:13 ET | 300 | 69.75 |
02:18 ET | 200 | 69.775 |
02:20 ET | 600 | 69.8825 |
02:22 ET | 600 | 69.91 |
02:24 ET | 10900 | 69.87 |
02:26 ET | 294 | 69.83 |
02:27 ET | 5104 | 69.79 |
02:31 ET | 600 | 69.83 |
02:36 ET | 4007 | 69.75 |
02:38 ET | 100 | 69.69 |
02:40 ET | 400 | 69.66 |
02:42 ET | 700 | 69.63 |
02:44 ET | 1107 | 69.785 |
02:45 ET | 500 | 69.75 |
02:47 ET | 2300 | 69.7 |
02:49 ET | 200 | 69.71 |
02:51 ET | 1200 | 69.73 |
02:54 ET | 300 | 69.72 |
02:56 ET | 2916 | 69.75 |
02:58 ET | 600 | 69.69 |
03:00 ET | 500 | 69.72 |
03:02 ET | 2429 | 69.745 |
03:05 ET | 884 | 69.76 |
03:07 ET | 1452 | 69.63 |
03:09 ET | 500 | 69.565 |
03:12 ET | 4861 | 69.645 |
03:14 ET | 3492 | 69.692 |
03:16 ET | 1055 | 69.73 |
03:18 ET | 200 | 69.66 |
03:20 ET | 3109 | 69.53 |
03:21 ET | 1100 | 69.5075 |
03:23 ET | 5900 | 69.505 |
03:25 ET | 700 | 69.47 |
03:27 ET | 999 | 69.36 |
03:30 ET | 500 | 69.305 |
03:32 ET | 2647 | 69.155 |
03:34 ET | 700 | 69.19 |
03:36 ET | 1558 | 69.172 |
03:38 ET | 1900 | 69.21 |
03:39 ET | 933 | 69.235 |
03:41 ET | 2500 | 69.265 |
03:43 ET | 1741 | 69.16 |
03:45 ET | 12092 | 69.11 |
03:48 ET | 1400 | 69.12 |
03:50 ET | 5811 | 69.305 |
03:52 ET | 2811 | 69.29 |
03:54 ET | 5475 | 69.35 |
03:56 ET | 8138 | 69.35 |
03:57 ET | 7541 | 69.43 |
03:59 ET | 156694 | 69.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Merit Medical Systems Inc | 3.9B | 45.0x | +16.84% |
Neogen Corp | 4.0B | -225.2x | --- |
Haemonetics Corp | 4.5B | 34.2x | +10.35% |
Lantheus Holdings Inc | 4.5B | 171.4x | -16.51% |
Inari Medical Inc | 3.8B | -220.3x | --- |
Glaukos Corp | 3.8B | -28.9x | --- |
Merit Medical Systems, Inc. designs, develops, manufactures, markets, and sells medical products for interventional and diagnostic procedures. It operates in two segments: cardiovascular and endoscopy. Its cardiovascular segment consists of four product categories: peripheral intervention, cardiac intervention, custom procedural solutions, and original equipment manufacturer (OEM). It sells a variety of products, including cardiology and radiology devices, which assist in diagnosing and treating coronary arterial disease and peripheral vascular disease, as well as, cardiac rhythm management, electrophysiology, critical care, breast cancer localization and guidance, biopsy, and interventional oncology and spine devices. Its endoscopy segment consists of gastroenterology and pulmonology devices which assist in the palliative treatment of expanding esophageal, and tracheobronchial. It also offers a portfolio of dialysis catheter products and the BioSentry Biopsy Tract Sealant System.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 57.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.54 |
Book Value | $19.97 |
P/E Ratio | 45.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 8.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.