Mind CTI LtdNASDAQ:MNDO
- LAST PRICE1.8550
- TODAY'S CHANGE (%)-0.0350 (-1.8519%)
- Bid / Lots1.8500/ 5
- Ask / Lots2.0200/ 15
- Open / Previous Close1.9300 / 1.8900
- Day Range
- 52 Week Range
- Volume35,213
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDO |
|---|---|---|
| 09:32 ET | 1861 | 1.95 |
| 09:41 ET | 917 | 1.8906 |
| 09:56 ET | 100 | 1.91 |
| 10:37 ET | 100 | 1.91 |
| 10:48 ET | 156 | 1.9 |
| 11:04 ET | 1000 | 1.9 |
| 11:08 ET | 530 | 1.9091 |
| 11:13 ET | 2000 | 1.91 |
| 11:18 ET | 300 | 1.91 |
| 12:07 ET | 1000 | 1.9003 |
| 12:09 ET | 2000 | 1.891 |
| 12:12 ET | 111 | 1.89 |
| 12:41 ET | 100 | 1.87 |
| 12:48 ET | 100 | 1.87 |
| 12:50 ET | 100 | 1.87 |
| 12:52 ET | 100 | 1.87 |
| 12:54 ET | 100 | 1.87 |
| 12:57 ET | 100 | 1.87 |
| 01:03 ET | 2200 | 1.8696 |
| 01:06 ET | 600 | 1.865 |
| 01:08 ET | 100 | 1.86 |
| 01:12 ET | 100 | 1.86 |
| 01:14 ET | 100 | 1.86 |
| 01:17 ET | 351 | 1.87 |
| 01:19 ET | 100 | 1.86 |
| 01:21 ET | 100 | 1.86 |
| 01:24 ET | 100 | 1.86 |
| 01:26 ET | 100 | 1.86 |
| 01:30 ET | 100 | 1.86 |
| 01:32 ET | 100 | 1.86 |
| 01:33 ET | 100 | 1.86 |
| 01:35 ET | 200 | 1.86 |
| 01:39 ET | 100 | 1.86 |
| 01:42 ET | 100 | 1.86 |
| 01:48 ET | 200 | 1.86 |
| 01:50 ET | 100 | 1.86 |
| 01:51 ET | 100 | 1.86 |
| 01:53 ET | 100 | 1.86 |
| 01:55 ET | 400 | 1.87 |
| 02:00 ET | 600 | 1.85 |
| 02:02 ET | 100 | 1.85 |
| 02:04 ET | 100 | 1.85 |
| 02:06 ET | 100 | 1.85 |
| 02:08 ET | 100 | 1.85 |
| 02:09 ET | 100 | 1.85 |
| 02:11 ET | 200 | 1.85 |
| 02:13 ET | 100 | 1.85 |
| 02:15 ET | 100 | 1.85 |
| 02:18 ET | 200 | 1.85 |
| 02:20 ET | 100 | 1.85 |
| 02:22 ET | 500 | 1.85 |
| 02:24 ET | 1000 | 1.855 |
| 02:26 ET | 700 | 1.85 |
| 02:27 ET | 100 | 1.85 |
| 02:29 ET | 900 | 1.855 |
| 02:31 ET | 200 | 1.85 |
| 02:33 ET | 100 | 1.85 |
| 02:36 ET | 100 | 1.85 |
| 02:38 ET | 100 | 1.85 |
| 02:40 ET | 100 | 1.85 |
| 02:42 ET | 200 | 1.85 |
| 02:44 ET | 100 | 1.85 |
| 02:45 ET | 100 | 1.85 |
| 02:47 ET | 100 | 1.85 |
| 02:49 ET | 100 | 1.85 |
| 02:51 ET | 100 | 1.85 |
| 02:54 ET | 100 | 1.85 |
| 02:56 ET | 200 | 1.85 |
| 02:58 ET | 100 | 1.85 |
| 03:00 ET | 100 | 1.85 |
| 03:02 ET | 1200 | 1.85 |
| 03:03 ET | 100 | 1.85 |
| 03:05 ET | 300 | 1.85 |
| 03:07 ET | 200 | 1.85 |
| 03:09 ET | 280 | 1.8584 |
| 03:14 ET | 200 | 1.85 |
| 03:16 ET | 100 | 1.85 |
| 03:18 ET | 200 | 1.85 |
| 03:20 ET | 100 | 1.85 |
| 03:21 ET | 248 | 1.85 |
| 03:23 ET | 100 | 1.85 |
| 03:25 ET | 200 | 1.85 |
| 03:27 ET | 100 | 1.85 |
| 03:30 ET | 200 | 1.85 |
| 03:32 ET | 200 | 1.85 |
| 03:34 ET | 200 | 1.85 |
| 03:36 ET | 200 | 1.85 |
| 03:38 ET | 200 | 1.85 |
| 03:39 ET | 200 | 1.85 |
| 03:41 ET | 200 | 1.85 |
| 03:43 ET | 100 | 1.85 |
| 03:45 ET | 300 | 1.85 |
| 03:50 ET | 300 | 1.85 |
| 03:52 ET | 200 | 1.85 |
| 03:54 ET | 400 | 1.85 |
| 03:56 ET | 400 | 1.85 |
| 03:57 ET | 837 | 1.85 |
| 03:59 ET | 1618 | 1.855 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mind CTI Ltd | 38.3M | 7.3x | -0.78% |
Gorilla Technology Group Inc | 46.3M | 0.0x | --- |
Data Storage Corp | 33.4M | -11.6x | --- |
Future Fintech Group Inc | 17.6M | -1.1x | --- |
Sonic Foundry Inc | 182.1K | 0.0x | --- |
Datalex PLC | 67.6M | -4.8x | --- |
Company Information
Mind C.T.I. Ltd. develops, manufactures, markets and implements real-time and off-line convergent billing and customer care software solutions. The Company offers its solutions for various types of communication providers, including traditional wireline and wireless, voice over Internet Protocol (VoIP), and broadband IP network operators, long-term evolution (LTE) operators, cable operators and mobile virtual network operators (MVNOs). The Company operates through providing integrated products and services segment. Its product lines include billing and customer care solutions for service providers, and call accounting and call management solutions for enterprises. The Company's convergent billing and customer care solution supports multiple services, including voice, data and content services, as well as prepaid, postpaid and pay-in-advance payment models in a single platform. Prepaid subscribers are offered with a range of services, such as special bundles, rating plans and limits.
Contact Information
- Headquarters
- 2 HaCarmel St.YOKNEAM, Israel 2069202
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Meir Nissensohn
- President, Chief Executive Officer, Director
- Monica Iancu
- Chief Financial Officer
- Shoham Shitrit
- Vice President Sales and Executive Director of Message Mobile and GTX
- Gilad Parness
- Vice President - Engineering
- Victor Balteanu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 20.3M |
Dividend Yield | 12.94% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 03-19-24 |
Pay Date | 04-04-24 |
Beta | 0.79 |
EPS | $0.25 |
Book Value | $1.21 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 21.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
