Monday.Com LtdNASDAQ:MNDY
No Matches were found for
- LAST PRICE184.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots180.6500/ 1
- Ask / Lots188.0000/ 1
- Open / Previous Close0.0000 / 184.2500
- Day Range---
- 52 Week Range
- Volume214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDY |
|---|---|---|
| 09:32 ET | 9396 | 192.78 |
| 09:34 ET | 200 | 192.33 |
| 09:36 ET | 334 | 192.925 |
| 09:38 ET | 800 | 192.64 |
| 09:39 ET | 2696 | 192.86 |
| 09:41 ET | 8709 | 194.44 |
| 09:43 ET | 100 | 194.365 |
| 09:45 ET | 1107 | 193.31 |
| 09:48 ET | 769 | 192.89 |
| 09:50 ET | 500 | 192.09 |
| 09:52 ET | 175 | 192.2326 |
| 09:54 ET | 1100 | 193.36 |
| 09:56 ET | 1000 | 192.71 |
| 09:57 ET | 1300 | 192.09 |
| 09:59 ET | 1275 | 192.19 |
| 10:01 ET | 2500 | 192.485 |
| 10:03 ET | 2253 | 192.02 |
| 10:06 ET | 400 | 191.85 |
| 10:08 ET | 713 | 192.12 |
| 10:10 ET | 200 | 191.515 |
| 10:12 ET | 400 | 191.02 |
| 10:14 ET | 1000 | 191.23 |
| 10:15 ET | 700 | 191.14 |
| 10:17 ET | 1127 | 190.69 |
| 10:19 ET | 400 | 190.59 |
| 10:21 ET | 2462 | 189.85 |
| 10:24 ET | 500 | 189.995 |
| 10:26 ET | 700 | 190.21 |
| 10:28 ET | 700 | 190.39 |
| 10:30 ET | 900 | 190.22 |
| 10:32 ET | 300 | 190.17 |
| 10:33 ET | 1456 | 190.2 |
| 10:35 ET | 550 | 189.69 |
| 10:37 ET | 1600 | 189.93 |
| 10:39 ET | 2421 | 189.25 |
| 10:42 ET | 2512 | 189.071 |
| 10:44 ET | 3436 | 188.53 |
| 10:46 ET | 4506 | 188.18 |
| 10:48 ET | 3621 | 188.61 |
| 10:50 ET | 3221 | 188.98 |
| 10:51 ET | 500 | 188.73 |
| 10:53 ET | 1200 | 188.49 |
| 10:55 ET | 2375 | 188.51 |
| 10:57 ET | 2900 | 188.62 |
| 11:00 ET | 1200 | 188.27 |
| 11:02 ET | 3162 | 188.13 |
| 11:04 ET | 4812 | 188.61 |
| 11:06 ET | 800 | 188.73 |
| 11:08 ET | 11162 | 187.06 |
| 11:09 ET | 4469 | 187.02 |
| 11:11 ET | 4495 | 187.32 |
| 11:13 ET | 899 | 187.595 |
| 11:15 ET | 4040 | 187.755 |
| 11:18 ET | 4639 | 187.54 |
| 11:20 ET | 2166 | 187.35 |
| 11:22 ET | 400 | 187.65 |
| 11:24 ET | 910 | 187.85 |
| 11:26 ET | 843 | 187.93 |
| 11:27 ET | 300 | 187.875 |
| 11:29 ET | 3000 | 187.47 |
| 11:31 ET | 1000 | 187.32 |
| 11:33 ET | 1429 | 187.44 |
| 11:36 ET | 2496 | 187.625 |
| 11:38 ET | 740 | 187.87 |
| 11:40 ET | 6200 | 188.12 |
| 11:42 ET | 670 | 187.78 |
| 11:44 ET | 400 | 187.77 |
| 11:45 ET | 139 | 188.1 |
| 11:47 ET | 200 | 187.92 |
| 11:49 ET | 2300 | 187.71 |
| 11:51 ET | 1338 | 187.98 |
| 11:54 ET | 400 | 188.03 |
| 11:56 ET | 1666 | 187.68 |
| 11:58 ET | 2304 | 187.7 |
| 12:00 ET | 150 | 187.8 |
| 12:02 ET | 100 | 187.74 |
| 12:03 ET | 500 | 187.72 |
| 12:05 ET | 100 | 187.69 |
| 12:07 ET | 2910 | 186.9862 |
| 12:09 ET | 2800 | 187 |
| 12:12 ET | 3077 | 187.0211 |
| 12:14 ET | 3155 | 186.955 |
| 12:16 ET | 500 | 186.985 |
| 12:18 ET | 2047 | 187.0395 |
| 12:20 ET | 2770 | 186.61 |
| 12:21 ET | 800 | 186.33 |
| 12:23 ET | 200 | 185.93 |
| 12:25 ET | 800 | 185.84 |
| 12:27 ET | 682 | 185.937 |
| 12:30 ET | 300 | 185.71 |
| 12:32 ET | 1343 | 185.33 |
| 12:34 ET | 2725 | 185.2 |
| 12:38 ET | 2550 | 185.61 |
| 12:39 ET | 200 | 185.39 |
| 12:41 ET | 630 | 185.53 |
| 12:43 ET | 200 | 185.46 |
| 12:45 ET | 1312 | 185.65 |
| 12:48 ET | 1274 | 185.69 |
| 12:50 ET | 1191 | 185.805 |
| 12:52 ET | 320 | 185.82 |
| 12:54 ET | 1000 | 185.87 |
| 12:56 ET | 900 | 186.22 |
| 12:57 ET | 834 | 186.43 |
| 12:59 ET | 1850 | 186.96 |
| 01:01 ET | 2898 | 186.665 |
| 01:03 ET | 531 | 186.45 |
| 01:06 ET | 9143 | 186.18 |
| 01:08 ET | 250 | 186.19 |
| 01:10 ET | 11753 | 186.455 |
| 01:12 ET | 5250 | 186.1 |
| 01:14 ET | 7043 | 186.295 |
| 01:15 ET | 2488 | 186.015 |
| 01:17 ET | 800 | 186.0289 |
| 01:19 ET | 1500 | 185.62 |
| 01:21 ET | 800 | 185.83 |
| 01:24 ET | 532 | 185.625 |
| 01:26 ET | 1700 | 185.28 |
| 01:28 ET | 1100 | 185.2 |
| 01:30 ET | 6210 | 185 |
| 01:32 ET | 7301 | 185.3947 |
| 01:33 ET | 4167 | 185 |
| 01:35 ET | 300 | 185.05 |
| 01:37 ET | 100 | 185.215 |
| 01:39 ET | 1934 | 185.045 |
| 01:42 ET | 8225 | 185.14 |
| 01:44 ET | 1684 | 185.15 |
| 01:46 ET | 1700 | 185.085 |
| 01:48 ET | 1929 | 185.2 |
| 01:50 ET | 1303 | 185.135 |
| 01:51 ET | 3923 | 185.01 |
| 01:53 ET | 1521 | 185.575 |
| 01:55 ET | 1300 | 185.365 |
| 01:57 ET | 1914 | 185.475 |
| 02:00 ET | 1289 | 185.465 |
| 02:02 ET | 3379 | 185.17 |
| 02:04 ET | 209 | 185.1 |
| 02:06 ET | 1200 | 185.67 |
| 02:08 ET | 545 | 185.55 |
| 02:09 ET | 700 | 185.5 |
| 02:11 ET | 506 | 185.41 |
| 02:13 ET | 3006 | 185.19 |
| 02:15 ET | 5979 | 185.07 |
| 02:18 ET | 928 | 185.095 |
| 02:20 ET | 4200 | 184.91 |
| 02:22 ET | 1000 | 185.22 |
| 02:24 ET | 1239 | 184.87 |
| 02:26 ET | 425 | 184.77 |
| 02:27 ET | 1899 | 184.76 |
| 02:29 ET | 849 | 184.785 |
| 02:31 ET | 1513 | 184.69 |
| 02:33 ET | 2544 | 184.87 |
| 02:36 ET | 3032 | 185.025 |
| 02:38 ET | 900 | 185.03 |
| 02:40 ET | 300 | 185 |
| 02:42 ET | 1900 | 185.58 |
| 02:44 ET | 800 | 185.385 |
| 02:45 ET | 600 | 185.52 |
| 02:47 ET | 705 | 185.6 |
| 02:49 ET | 1205 | 185.29 |
| 02:51 ET | 300 | 185.16 |
| 02:54 ET | 400 | 185.03 |
| 02:56 ET | 2300 | 184.85 |
| 02:58 ET | 2293 | 184.53 |
| 03:00 ET | 1128 | 184.51 |
| 03:02 ET | 300 | 184.45 |
| 03:03 ET | 2545 | 184.235 |
| 03:05 ET | 1097 | 184.0474 |
| 03:07 ET | 900 | 184.09 |
| 03:09 ET | 2671 | 184.39 |
| 03:12 ET | 525 | 184.485 |
| 03:14 ET | 1021 | 184.595 |
| 03:16 ET | 1550 | 184.465 |
| 03:18 ET | 1500 | 184.09 |
| 03:20 ET | 1300 | 184.02 |
| 03:21 ET | 1572 | 184.47 |
| 03:23 ET | 1375 | 185.115 |
| 03:25 ET | 2506 | 185 |
| 03:27 ET | 2600 | 185.05 |
| 03:30 ET | 1500 | 185.06 |
| 03:32 ET | 2329 | 184.71 |
| 03:34 ET | 1300 | 184.625 |
| 03:36 ET | 1761 | 184.62 |
| 03:38 ET | 2857 | 184.5 |
| 03:39 ET | 4334 | 184.72 |
| 03:41 ET | 3603 | 184.99 |
| 03:43 ET | 5008 | 184.88 |
| 03:45 ET | 2529 | 184.45 |
| 03:48 ET | 3351 | 184.56 |
| 03:50 ET | 3200 | 184.61 |
| 03:52 ET | 5314 | 184.21 |
| 03:54 ET | 4161 | 184.47 |
| 03:56 ET | 7744 | 184.45 |
| 03:57 ET | 9023 | 184.39 |
| 03:59 ET | 48935 | 184.25 |
Apr 10, 2024
DJ monday com Cut to Neutral From Buy by Citigroup, from 10:14AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:14AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ monday com Initiated at Overweight by Wells Fargo, from 9:34AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:34AM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 25, 2024
DJ monday com Is Maintained at Overweight by JP Morgan, from 6:33AM ET on Monday Mar 25, 2024 by Dow Jones
6:33AM ET on Monday Mar 25, 2024 by Dow Jones
Mar 18, 2024
*DJ Monday.com Appoints Petra Jenner to Its Bd of Directors, from 8:03AM ET on Monday Mar 18, 2024 by Dow Jones
8:03AM ET on Monday Mar 18, 2024 by Dow Jonesmonday.com Appoints Petra Jenner to its Board of Directors, from 8:00AM ET on Monday Mar 18, 2024 by Dow Jones
8:00AM ET on Monday Mar 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monday.Com Ltd | 9.0B | -3,428.5x | --- |
Confluent Inc | 8.9B | -19.2x | --- |
Cyberark Software Ltd | 10.2B | -149.3x | --- |
Guidewire Software Inc | 9.1B | -175.7x | --- |
GitLab Inc | 8.5B | -19.6x | --- |
Appfolio Inc | 7.7B | -10,568.3x | -33.29% |
Company Information
Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
Contact Information
- Headquarters
- 6 Yitzhak Sadeh StreetTEL AVIV-YAFO, Israel 677750
- Phone
- ---
- Fax
- ---
Executives
- Co-Chief Executive Officer, Co-Founder, Director
- Roy Mann
- Co-Chief Executive Officer, Co-Founder, Director
- Eran Zinman
- Chief Financial Officer
- Eliran Glazer
- Vice President - Research & Development and Product
- Daniel Lereya
- General Counsel
- Shiran Nawi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $729.7M |
Shares Outstanding | 48.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.05 |
Book Value | $16.63 |
P/E Ratio | -3,428.5x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 1,261.4x |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
