Monday.Com LtdNASDAQ:MNDY
No Matches were found for
- LAST PRICE237.9700
- TODAY'S CHANGE (%)1.8700 (0.7920%)
- Bid / Lots233.0000/ 1
- Ask / Lots238.9800/ 2
- Open / Previous Close240.0000 / 236.1000
- Day Range
- 52 Week Range
- Volume410,912
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDY |
|---|---|---|
| 09:32 ET | 5889 | 234.79 |
| 09:34 ET | 300 | 237 |
| 09:36 ET | 1034 | 239.975 |
| 09:38 ET | 100 | 241.45 |
| 09:39 ET | 330 | 241.3516 |
| 09:41 ET | 3114 | 241.07 |
| 09:43 ET | 1299 | 241.41 |
| 09:45 ET | 1448 | 243.1906 |
| 09:48 ET | 1059 | 240.53 |
| 09:50 ET | 100 | 241.76 |
| 09:52 ET | 440 | 241.825 |
| 09:54 ET | 200 | 242.825 |
| 09:56 ET | 1449 | 242 |
| 09:57 ET | 748 | 242.43 |
| 09:59 ET | 467 | 242.445 |
| 10:01 ET | 793 | 242.455 |
| 10:03 ET | 100 | 242.69 |
| 10:06 ET | 1051 | 242.285 |
| 10:08 ET | 600 | 241.555 |
| 10:10 ET | 2354 | 241.7 |
| 10:12 ET | 600 | 242.03 |
| 10:14 ET | 800 | 242.305 |
| 10:15 ET | 1834 | 242.4601 |
| 10:17 ET | 1900 | 242.56 |
| 10:19 ET | 2346 | 241.77 |
| 10:21 ET | 2426 | 241.84 |
| 10:24 ET | 924 | 241.1 |
| 10:26 ET | 500 | 241.7 |
| 10:28 ET | 350 | 242.35 |
| 10:30 ET | 995 | 242.125 |
| 10:32 ET | 4193 | 240.105 |
| 10:33 ET | 1647 | 238.725 |
| 10:35 ET | 400 | 238.2301 |
| 10:37 ET | 706 | 238.685 |
| 10:39 ET | 1426 | 238.27 |
| 10:42 ET | 700 | 238.255 |
| 10:44 ET | 800 | 238.45 |
| 10:46 ET | 900 | 237.19 |
| 10:48 ET | 700 | 236.4692 |
| 10:50 ET | 200 | 237.08 |
| 10:51 ET | 200 | 237.425 |
| 10:53 ET | 1300 | 236.9 |
| 10:55 ET | 200 | 237.5 |
| 10:57 ET | 1900 | 237.915 |
| 11:00 ET | 801 | 238.14 |
| 11:02 ET | 1000 | 237.805 |
| 11:04 ET | 314 | 237.96 |
| 11:06 ET | 525 | 239.25 |
| 11:08 ET | 700 | 239.285 |
| 11:09 ET | 210 | 239.018 |
| 11:11 ET | 2250 | 238.77 |
| 11:13 ET | 200 | 238.975 |
| 11:15 ET | 600 | 238.38 |
| 11:18 ET | 300 | 238.415 |
| 11:20 ET | 200 | 238.41 |
| 11:22 ET | 1245 | 238.295 |
| 11:24 ET | 100 | 238.7 |
| 11:26 ET | 300 | 238.76 |
| 11:27 ET | 400 | 238.525 |
| 11:29 ET | 400 | 238.455 |
| 11:31 ET | 600 | 238.7525 |
| 11:33 ET | 200 | 238.58 |
| 11:36 ET | 1000 | 238.19 |
| 11:40 ET | 400 | 238.6 |
| 11:42 ET | 200 | 238.5 |
| 11:45 ET | 1575 | 239.29 |
| 11:47 ET | 344 | 239.055 |
| 11:49 ET | 400 | 238.81 |
| 11:51 ET | 100 | 239.065 |
| 11:54 ET | 200 | 238.87 |
| 11:56 ET | 300 | 239.05 |
| 11:58 ET | 310 | 238.7622 |
| 12:00 ET | 925 | 239.58 |
| 12:02 ET | 400 | 239.67 |
| 12:03 ET | 1750 | 240.305 |
| 12:05 ET | 700 | 240.87 |
| 12:07 ET | 2028 | 240.94 |
| 12:09 ET | 2326 | 240.825 |
| 12:12 ET | 700 | 241.12 |
| 12:14 ET | 2419 | 240.975 |
| 12:16 ET | 1200 | 240.915 |
| 12:18 ET | 300 | 240.98 |
| 12:20 ET | 614 | 241.005 |
| 12:21 ET | 3050 | 240.4314 |
| 12:23 ET | 200 | 240.29 |
| 12:25 ET | 200 | 240.495 |
| 12:27 ET | 200 | 240.85 |
| 12:30 ET | 600 | 240.295 |
| 12:32 ET | 1000 | 240.68 |
| 12:34 ET | 300 | 240.68 |
| 12:36 ET | 700 | 239.54 |
| 12:38 ET | 300 | 239.865 |
| 12:41 ET | 1025 | 239.525 |
| 12:43 ET | 850 | 240.05 |
| 12:52 ET | 500 | 240.13 |
| 12:54 ET | 100 | 239.92 |
| 12:56 ET | 200 | 240.3 |
| 01:01 ET | 200 | 240.35 |
| 01:03 ET | 916 | 239.915 |
| 01:06 ET | 1400 | 240.4 |
| 01:08 ET | 300 | 240.48 |
| 01:10 ET | 43743 | 239.01 |
| 01:12 ET | 1000 | 239.7 |
| 01:14 ET | 300 | 239.86 |
| 01:15 ET | 700 | 240.11 |
| 01:17 ET | 2420 | 240.25 |
| 01:19 ET | 400 | 240.61 |
| 01:21 ET | 1100 | 240.71 |
| 01:24 ET | 1193 | 240.81 |
| 01:26 ET | 1600 | 241.38 |
| 01:28 ET | 700 | 241.37 |
| 01:30 ET | 1004 | 241.695 |
| 01:32 ET | 1193 | 240.85 |
| 01:33 ET | 400 | 240.905 |
| 01:35 ET | 1668 | 240.045 |
| 01:37 ET | 1000 | 240 |
| 01:39 ET | 1200 | 239.975 |
| 01:42 ET | 100 | 240.37 |
| 01:44 ET | 2600 | 239.95 |
| 01:46 ET | 2305 | 240.64 |
| 01:48 ET | 200 | 240.84 |
| 01:50 ET | 400 | 240.55 |
| 01:51 ET | 200 | 240.8 |
| 01:53 ET | 600 | 240.86 |
| 01:55 ET | 300 | 240.83 |
| 01:57 ET | 100 | 240.95 |
| 02:00 ET | 395 | 240.7 |
| 02:02 ET | 1414 | 240.81 |
| 02:06 ET | 100 | 241.045 |
| 02:08 ET | 200 | 241.41 |
| 02:09 ET | 300 | 241.39 |
| 02:11 ET | 200 | 241.21 |
| 02:13 ET | 9795 | 241.35 |
| 02:15 ET | 11399 | 241.52 |
| 02:18 ET | 200 | 241.51 |
| 02:20 ET | 2121 | 240.525 |
| 02:22 ET | 1107 | 240.19 |
| 02:24 ET | 200 | 240.275 |
| 02:26 ET | 1200 | 240.87 |
| 02:27 ET | 100 | 241.02 |
| 02:29 ET | 400 | 239.87 |
| 02:31 ET | 1500 | 240.03 |
| 02:33 ET | 1300 | 239.905 |
| 02:36 ET | 600 | 240.24 |
| 02:38 ET | 15201 | 239.7575 |
| 02:40 ET | 1500 | 239.8125 |
| 02:42 ET | 2075 | 239.05 |
| 02:44 ET | 600 | 239.03 |
| 02:45 ET | 400 | 239.32 |
| 02:51 ET | 13600 | 239.78 |
| 02:54 ET | 500 | 239.155 |
| 02:56 ET | 400 | 238.9 |
| 03:00 ET | 1100 | 239.1 |
| 03:02 ET | 632 | 238.56 |
| 03:03 ET | 2080 | 238.12 |
| 03:05 ET | 300 | 237.78 |
| 03:07 ET | 225 | 238.47 |
| 03:09 ET | 300 | 238.76 |
| 03:12 ET | 228 | 238.52 |
| 03:16 ET | 200 | 238.45 |
| 03:18 ET | 111 | 238.49 |
| 03:20 ET | 500 | 238.17 |
| 03:21 ET | 200 | 238.27 |
| 03:23 ET | 500 | 238.84 |
| 03:25 ET | 200 | 239.0075 |
| 03:27 ET | 345 | 239.48 |
| 03:32 ET | 2008 | 239.0875 |
| 03:34 ET | 300 | 239.05 |
| 03:36 ET | 400 | 239.06 |
| 03:38 ET | 1000 | 239.2375 |
| 03:39 ET | 500 | 239.12 |
| 03:41 ET | 500 | 239.345 |
| 03:43 ET | 850 | 239.085 |
| 03:45 ET | 1500 | 238.47 |
| 03:48 ET | 624 | 238.34 |
| 03:50 ET | 2200 | 239.04 |
| 03:52 ET | 1500 | 237.56 |
| 03:54 ET | 726 | 237.33 |
| 03:56 ET | 1434 | 237.175 |
| 03:57 ET | 3504 | 237.6 |
| 03:59 ET | 3434 | 237.97 |
Jul 23, 2024
DJ monday com Initiated at Neutral by Baird, from 5:36AM ET on Tuesday Jul 23, 2024 by Dow Jones
5:36AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Press Release: monday.com to Announce Second Quarter 2024 Financial Results on Monday, August 12, 2024, from 7:03AM ET on Monday Jul 22, 2024 by Dow Jones
7:03AM ET on Monday Jul 22, 2024 by Dow Jonesmonday.com to Announce Second Quarter 2024 Financial Results on Monday, August 12, 2024, from 7:00AM ET on Monday Jul 22, 2024 by Dow Jones
7:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 12, 2024
DJ monday com Is Maintained at Overweight by Piper Sandler, from 2:07PM ET on Friday Jul 12, 2024 by Dow Jones
2:07PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
DJ monday com Initiated at Outperform by Wolfe Research, from 6:12AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:12AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monday.Com Ltd | 11.8B | 612.6x | --- |
Cyberark Software Ltd | 10.9B | -411.5x | --- |
Guidewire Software Inc | 12.0B | -1,125.3x | --- |
Appfolio Inc | 9.4B | 114.1x | -33.29% |
Confluent Inc | 7.9B | -20.0x | --- |
Aspen Technology Inc | 12.1B | -451.7x | --- |
Company Information
Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
Contact Information
- Headquarters
- 6 Yitzhak Sadeh StreetTEL AVIV-YAFO, Israel 677750
- Phone
- ---
- Fax
- ---
Executives
- Co-Chief Executive Officer, Co-Founder, Director
- Roy Mann
- Co-Chief Executive Officer, Co-Founder, Director
- Eran Zinman
- Chief Financial Officer
- Eliran Glazer
- Vice President - Research & Development and Product
- Daniel Lereya
- General Counsel
- Shiran Nawi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $784.4M |
Shares Outstanding | 49.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.39 |
Book Value | $16.63 |
P/E Ratio | 612.6x |
Price/Sales (TTM) | 15.0 |
Price/Cash Flow (TTM) | 399.0x |
Operating Margin | -2.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
