MannKind CorpNASDAQ:MNKD
- LAST PRICE5.8500
- TODAY'S CHANGE (%)0.0500 (0.8621%)
- Bid / Lots5.8500/ 10
- Ask / Lots5.9500/ 1
- Open / Previous Close5.8900 / 5.8000
- Day Range
- 52 Week Range
- Volume1,961,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNKD |
|---|---|---|
| 09:32 ET | 14491 | 5.845 |
| 09:34 ET | 1725 | 5.8 |
| 09:36 ET | 22074 | 5.79 |
| 09:38 ET | 9094 | 5.79 |
| 09:39 ET | 5959 | 5.79 |
| 09:41 ET | 2300 | 5.8 |
| 09:43 ET | 23084 | 5.785 |
| 09:45 ET | 2638 | 5.8 |
| 09:48 ET | 594 | 5.7953 |
| 09:50 ET | 6483 | 5.795 |
| 09:52 ET | 21943 | 5.765 |
| 09:54 ET | 39175 | 5.78 |
| 09:56 ET | 300 | 5.79 |
| 09:57 ET | 2466 | 5.779 |
| 09:59 ET | 1459 | 5.745 |
| 10:01 ET | 67964 | 5.77 |
| 10:03 ET | 16845 | 5.7701 |
| 10:06 ET | 9940 | 5.755 |
| 10:08 ET | 6955 | 5.74 |
| 10:10 ET | 7309 | 5.715 |
| 10:12 ET | 23059 | 5.7402 |
| 10:14 ET | 7068 | 5.73 |
| 10:15 ET | 35332 | 5.73 |
| 10:17 ET | 2886 | 5.745 |
| 10:19 ET | 2300 | 5.74 |
| 10:21 ET | 3061 | 5.73 |
| 10:24 ET | 1400 | 5.735 |
| 10:26 ET | 4808 | 5.755 |
| 10:28 ET | 2152 | 5.75 |
| 10:30 ET | 1984 | 5.7402 |
| 10:32 ET | 7729 | 5.705 |
| 10:33 ET | 9239 | 5.705 |
| 10:35 ET | 700 | 5.71 |
| 10:37 ET | 7471 | 5.71 |
| 10:39 ET | 6850 | 5.7401 |
| 10:42 ET | 3374 | 5.74 |
| 10:44 ET | 10465 | 5.745 |
| 10:46 ET | 3426 | 5.75 |
| 10:48 ET | 500 | 5.755 |
| 10:50 ET | 14681 | 5.74 |
| 10:51 ET | 1100 | 5.73 |
| 10:53 ET | 6724 | 5.74 |
| 10:55 ET | 1275 | 5.745 |
| 10:57 ET | 650 | 5.75 |
| 11:00 ET | 1902 | 5.7501 |
| 11:02 ET | 760 | 5.755 |
| 11:04 ET | 3816 | 5.74 |
| 11:06 ET | 438 | 5.74 |
| 11:08 ET | 683 | 5.75 |
| 11:09 ET | 1266 | 5.755 |
| 11:11 ET | 100 | 5.755 |
| 11:13 ET | 3549 | 5.745 |
| 11:15 ET | 6378 | 5.735 |
| 11:18 ET | 1400 | 5.7301 |
| 11:20 ET | 1426 | 5.73 |
| 11:22 ET | 400 | 5.735 |
| 11:24 ET | 2661 | 5.74 |
| 11:26 ET | 1623 | 5.755 |
| 11:27 ET | 1040 | 5.75 |
| 11:29 ET | 812 | 5.755 |
| 11:31 ET | 1091 | 5.755 |
| 11:33 ET | 4901 | 5.75 |
| 11:36 ET | 2307 | 5.74 |
| 11:38 ET | 750 | 5.7416 |
| 11:40 ET | 1388 | 5.75 |
| 11:42 ET | 419 | 5.755 |
| 11:44 ET | 2072 | 5.75 |
| 11:45 ET | 400 | 5.75 |
| 11:47 ET | 840 | 5.745 |
| 11:49 ET | 706 | 5.74 |
| 11:51 ET | 813 | 5.745 |
| 11:54 ET | 1560 | 5.755 |
| 11:56 ET | 6769 | 5.735 |
| 11:58 ET | 7779 | 5.75 |
| 12:00 ET | 1870 | 5.7593 |
| 12:02 ET | 450 | 5.76 |
| 12:03 ET | 19261 | 5.755 |
| 12:05 ET | 609 | 5.76 |
| 12:07 ET | 1626 | 5.755 |
| 12:09 ET | 2992 | 5.755 |
| 12:12 ET | 1300 | 5.755 |
| 12:14 ET | 724 | 5.75 |
| 12:16 ET | 515 | 5.755 |
| 12:18 ET | 1100 | 5.75 |
| 12:20 ET | 300 | 5.755 |
| 12:21 ET | 2046 | 5.755 |
| 12:23 ET | 2545 | 5.74 |
| 12:25 ET | 350 | 5.7499 |
| 12:27 ET | 3310 | 5.75 |
| 12:30 ET | 2302 | 5.745 |
| 12:32 ET | 400 | 5.75 |
| 12:34 ET | 1012 | 5.745 |
| 12:36 ET | 380 | 5.745 |
| 12:38 ET | 300 | 5.74 |
| 12:41 ET | 100 | 5.74 |
| 12:43 ET | 11856 | 5.755 |
| 12:45 ET | 10909 | 5.765 |
| 12:48 ET | 800 | 5.77 |
| 12:50 ET | 5619 | 5.755 |
| 12:54 ET | 2062 | 5.76 |
| 12:56 ET | 100 | 5.755 |
| 12:57 ET | 6751 | 5.745 |
| 12:59 ET | 9819 | 5.755 |
| 01:01 ET | 600 | 5.755 |
| 01:03 ET | 17842 | 5.745 |
| 01:06 ET | 4600 | 5.7543 |
| 01:08 ET | 400 | 5.755 |
| 01:10 ET | 4518 | 5.755 |
| 01:12 ET | 5624 | 5.755 |
| 01:14 ET | 200 | 5.76 |
| 01:15 ET | 1100 | 5.75 |
| 01:17 ET | 300 | 5.7537 |
| 01:19 ET | 100 | 5.755 |
| 01:21 ET | 614 | 5.76 |
| 01:24 ET | 1400 | 5.76 |
| 01:26 ET | 700 | 5.755 |
| 01:28 ET | 626 | 5.755 |
| 01:30 ET | 12931 | 5.765 |
| 01:32 ET | 712 | 5.765 |
| 01:33 ET | 3100 | 5.765 |
| 01:35 ET | 12366 | 5.75 |
| 01:37 ET | 200 | 5.74 |
| 01:39 ET | 2848 | 5.75 |
| 01:42 ET | 26212 | 5.755 |
| 01:44 ET | 5038 | 5.755 |
| 01:46 ET | 41640 | 5.775 |
| 01:48 ET | 12825 | 5.785 |
| 01:50 ET | 13540 | 5.7777 |
| 01:51 ET | 2111 | 5.77 |
| 01:53 ET | 5642 | 5.775 |
| 01:55 ET | 18108 | 5.775 |
| 01:57 ET | 700 | 5.775 |
| 02:00 ET | 800 | 5.775 |
| 02:02 ET | 1900 | 5.775 |
| 02:04 ET | 4268 | 5.775 |
| 02:06 ET | 3010 | 5.775 |
| 02:08 ET | 1200 | 5.775 |
| 02:09 ET | 4150 | 5.78 |
| 02:11 ET | 36153 | 5.79 |
| 02:13 ET | 4189 | 5.785 |
| 02:15 ET | 12877 | 5.78 |
| 02:18 ET | 3212 | 5.785 |
| 02:20 ET | 4861 | 5.775 |
| 02:22 ET | 2127 | 5.765 |
| 02:24 ET | 8823 | 5.775 |
| 02:26 ET | 1800 | 5.775 |
| 02:27 ET | 1250 | 5.77 |
| 02:29 ET | 728 | 5.77 |
| 02:31 ET | 100 | 5.77 |
| 02:33 ET | 1021 | 5.77 |
| 02:36 ET | 14928 | 5.775 |
| 02:38 ET | 23815 | 5.7899 |
| 02:40 ET | 900 | 5.785 |
| 02:42 ET | 3117 | 5.78 |
| 02:44 ET | 2000 | 5.785 |
| 02:45 ET | 1710 | 5.785 |
| 02:47 ET | 400 | 5.785 |
| 02:49 ET | 5860 | 5.7899 |
| 02:51 ET | 35668 | 5.78 |
| 02:54 ET | 23736 | 5.775 |
| 02:56 ET | 1100 | 5.775 |
| 02:58 ET | 2738 | 5.775 |
| 03:00 ET | 900 | 5.775 |
| 03:02 ET | 2708 | 5.7737 |
| 03:03 ET | 600 | 5.775 |
| 03:05 ET | 700 | 5.77 |
| 03:07 ET | 2350 | 5.775 |
| 03:09 ET | 7141 | 5.78 |
| 03:12 ET | 28470 | 5.81 |
| 03:14 ET | 6691 | 5.84 |
| 03:16 ET | 9719 | 5.845 |
| 03:18 ET | 11378 | 5.83 |
| 03:20 ET | 5300 | 5.835 |
| 03:21 ET | 13500 | 5.84 |
| 03:23 ET | 1313 | 5.85 |
| 03:25 ET | 4371 | 5.87 |
| 03:27 ET | 3385 | 5.87 |
| 03:30 ET | 12339 | 5.8547 |
| 03:32 ET | 6504 | 5.855 |
| 03:34 ET | 5938 | 5.87 |
| 03:36 ET | 2092 | 5.87 |
| 03:38 ET | 2423 | 5.88 |
| 03:39 ET | 2420 | 5.88 |
| 03:41 ET | 56322 | 5.885 |
| 03:43 ET | 18653 | 5.875 |
| 03:45 ET | 23815 | 5.86 |
| 03:48 ET | 3874 | 5.865 |
| 03:50 ET | 13125 | 5.855 |
| 03:52 ET | 19288 | 5.87 |
| 03:54 ET | 21634 | 5.85 |
| 03:56 ET | 70970 | 5.845 |
| 03:57 ET | 28871 | 5.855 |
| 03:59 ET | 74641 | 5.85 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MannKind Corp | 1.6B | 249.7x | --- |
Dynavax Technologies Corp | 1.5B | 232.4x | --- |
Mirum Pharmaceuticals Inc | 1.9B | -11.3x | --- |
Xencor Inc | 1.3B | -9.9x | --- |
Zai Lab Ltd | 1.8B | -5.4x | --- |
Kiniksa Pharmaceuticals Ltd | 1.8B | -146.1x | --- |
Company Information
MannKind Corporation is a biopharmaceutical company. It is focused on the development and commercialization of inhaled therapeutic products for patients with endocrine and orphan lung diseases. Its technologies include Technosphere dry-powder formulations and Dreamboat inhalation devices, which offers delivery of medicines to the deep lung where they can exert an effect locally or enter the systemic circulation. Its products include Afrezza (insulin human) Inhalation Powder and the V-Go wearable insulin delivery device. The Afrezza (insulin human) Inhalation Powder is an inhaled insulin indicated to enhance glycemic control in adults with diabetes. The V-Go wearable insulin delivery device provides subcutaneous infusion of insulin in adults that require insulin. Its orphan lung disease pipeline includes Tyvaso DPI (treprostinil) inhalation powder for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD).
Contact Information
- Headquarters
- 1 Casper StreetDANBURY, CT, United States 06810
- Phone
- 818-661-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Shannon
- Chief Executive Officer, Director
- Michael Castagna
- Chief Financial Officer
- Christopher Prentiss
- Chief Operating Officer, Executive Vice President
- Lauren Sabella
- Executive Vice President, Chief People and Workplace Officer
- Stuart Tross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $224.6M |
Shares Outstanding | 272.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $0.02 |
Book Value | $-0.91 |
P/E Ratio | 249.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 117.4x |
Operating Margin | 13.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
