Mind Medicine (MindMed) IncNASDAQ:MNMD
- LAST PRICE7.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.1500/ 1
- Ask / Lots7.1900/ 1
- Open / Previous Close--- / 7.0900
- Day Range---
- 52 Week Range
- Volume13,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNMD |
|---|---|---|
| 09:32 ET | 22153 | 7.54 |
| 09:33 ET | 7643 | 7.37 |
| 09:35 ET | 6399 | 7.31 |
| 09:37 ET | 3522 | 7.32 |
| 09:39 ET | 2664 | 7.33 |
| 09:42 ET | 21739 | 7.29 |
| 09:44 ET | 1590 | 7.26 |
| 09:46 ET | 3750 | 7.3034 |
| 09:48 ET | 623 | 7.31 |
| 09:50 ET | 2100 | 7.32 |
| 09:51 ET | 2748 | 7.33 |
| 09:53 ET | 3120 | 7.315 |
| 09:55 ET | 13460 | 7.27 |
| 09:57 ET | 5827 | 7.23 |
| 10:00 ET | 5922 | 7.21 |
| 10:02 ET | 6942 | 7.15 |
| 10:04 ET | 5156 | 7.16 |
| 10:06 ET | 200 | 7.16 |
| 10:08 ET | 253 | 7.19 |
| 10:09 ET | 1550 | 7.25 |
| 10:11 ET | 1760 | 7.2541 |
| 10:13 ET | 15894 | 7.225 |
| 10:15 ET | 5760 | 7.225 |
| 10:18 ET | 1975 | 7.18 |
| 10:20 ET | 1062 | 7.17 |
| 10:22 ET | 3920 | 7.17 |
| 10:24 ET | 1798 | 7.17 |
| 10:26 ET | 400 | 7.17 |
| 10:27 ET | 2398 | 7.15 |
| 10:29 ET | 3504 | 7.12 |
| 10:31 ET | 7773 | 7.07 |
| 10:33 ET | 24777 | 6.99 |
| 10:36 ET | 11914 | 7.031 |
| 10:38 ET | 4611 | 7.05 |
| 10:40 ET | 5152 | 7.07 |
| 10:42 ET | 4861 | 6.99 |
| 10:44 ET | 3060 | 7.0285 |
| 10:45 ET | 5923 | 7 |
| 10:47 ET | 4695 | 7.03 |
| 10:49 ET | 3557 | 7 |
| 10:51 ET | 19769 | 7.0774 |
| 10:54 ET | 6911 | 7.04 |
| 10:56 ET | 8397 | 7.06 |
| 10:58 ET | 9881 | 7.075 |
| 11:00 ET | 299 | 7.0855 |
| 11:02 ET | 200 | 7.11 |
| 11:03 ET | 13152 | 7.07 |
| 11:05 ET | 3100 | 7.12 |
| 11:07 ET | 1261 | 7.1455 |
| 11:09 ET | 9900 | 7.1564 |
| 11:12 ET | 11533 | 7.1486 |
| 11:14 ET | 12596 | 7.2169 |
| 11:16 ET | 2950 | 7.2861 |
| 11:18 ET | 943 | 7.26 |
| 11:20 ET | 3566 | 7.2897 |
| 11:21 ET | 2454 | 7.27 |
| 11:23 ET | 350 | 7.28 |
| 11:25 ET | 2618 | 7.2606 |
| 11:27 ET | 200 | 7.26 |
| 11:30 ET | 247 | 7.25 |
| 11:32 ET | 375 | 7.26 |
| 11:34 ET | 5600 | 7.23 |
| 11:36 ET | 800 | 7.24 |
| 11:38 ET | 725 | 7.22 |
| 11:39 ET | 945 | 7.2286 |
| 11:41 ET | 2167 | 7.22 |
| 11:43 ET | 100 | 7.228 |
| 11:45 ET | 716 | 7.23 |
| 11:48 ET | 6133 | 7.17 |
| 11:50 ET | 10226 | 7.125 |
| 11:52 ET | 6673 | 7.13 |
| 11:54 ET | 200 | 7.15 |
| 11:56 ET | 1075 | 7.168 |
| 11:57 ET | 100 | 7.1666 |
| 11:59 ET | 2016 | 7.18 |
| 12:01 ET | 900 | 7.17 |
| 12:03 ET | 726 | 7.18 |
| 12:06 ET | 45821 | 7.1 |
| 12:08 ET | 300 | 7.11 |
| 12:10 ET | 1600 | 7.13 |
| 12:12 ET | 1574 | 7.1204 |
| 12:14 ET | 3918 | 7.1389 |
| 12:15 ET | 807 | 7.09 |
| 12:17 ET | 150 | 7.109 |
| 12:19 ET | 858 | 7.1024 |
| 12:21 ET | 1673 | 7.109 |
| 12:24 ET | 4508 | 7.08 |
| 12:26 ET | 1256 | 7.09 |
| 12:28 ET | 2208 | 7.11 |
| 12:30 ET | 400 | 7.12 |
| 12:32 ET | 1645 | 7.145 |
| 12:33 ET | 772 | 7.14 |
| 12:35 ET | 200 | 7.13 |
| 12:37 ET | 1500 | 7.1194 |
| 12:39 ET | 2728 | 7.1115 |
| 12:42 ET | 2649 | 7.1389 |
| 12:44 ET | 100 | 7.135 |
| 12:46 ET | 500 | 7.15 |
| 12:48 ET | 8712 | 7.13 |
| 12:50 ET | 949 | 7.1662 |
| 12:51 ET | 4423 | 7.1696 |
| 12:53 ET | 590 | 7.18 |
| 12:55 ET | 326 | 7.1688 |
| 12:57 ET | 500 | 7.175 |
| 01:00 ET | 5916 | 7.15 |
| 01:02 ET | 44575 | 7.095 |
| 01:04 ET | 2232 | 7.1 |
| 01:06 ET | 8463 | 7.14 |
| 01:08 ET | 822 | 7.13 |
| 01:09 ET | 830 | 7.13 |
| 01:11 ET | 900 | 7.135 |
| 01:13 ET | 2175 | 7.15 |
| 01:15 ET | 220 | 7.135 |
| 01:18 ET | 100 | 7.13 |
| 01:20 ET | 4355 | 7.1345 |
| 01:22 ET | 100 | 7.14 |
| 01:24 ET | 210 | 7.14 |
| 01:26 ET | 2128 | 7.19 |
| 01:27 ET | 3300 | 7.18 |
| 01:29 ET | 1505 | 7.17 |
| 01:31 ET | 1740 | 7.2 |
| 01:33 ET | 300 | 7.2267 |
| 01:38 ET | 3975 | 7.22 |
| 01:40 ET | 433 | 7.22 |
| 01:42 ET | 500 | 7.21 |
| 01:44 ET | 450 | 7.21 |
| 01:45 ET | 1400 | 7.22 |
| 01:47 ET | 728 | 7.19 |
| 01:49 ET | 4119 | 7.1811 |
| 01:51 ET | 3439 | 7.1417 |
| 01:54 ET | 7786 | 7.16 |
| 01:56 ET | 100 | 7.1516 |
| 01:58 ET | 200 | 7.16 |
| 02:00 ET | 19244 | 7.1121 |
| 02:02 ET | 870 | 7.12 |
| 02:03 ET | 100 | 7.12 |
| 02:05 ET | 1719 | 7.13 |
| 02:07 ET | 567 | 7.11 |
| 02:09 ET | 1275 | 7.12 |
| 02:12 ET | 12639 | 7.15 |
| 02:14 ET | 933 | 7.14 |
| 02:16 ET | 2510 | 7.12 |
| 02:18 ET | 1910 | 7.12 |
| 02:20 ET | 900 | 7.1195 |
| 02:21 ET | 4968 | 7.08 |
| 02:23 ET | 23666 | 7.1 |
| 02:25 ET | 6453 | 7.1279 |
| 02:27 ET | 3195 | 7.17 |
| 02:30 ET | 6026 | 7.16 |
| 02:32 ET | 2540 | 7.15 |
| 02:34 ET | 6999 | 7.16 |
| 02:36 ET | 100 | 7.1799 |
| 02:38 ET | 100 | 7.15 |
| 02:41 ET | 2458 | 7.135 |
| 02:43 ET | 426 | 7.12 |
| 02:45 ET | 1019 | 7.13 |
| 02:48 ET | 2040 | 7.12 |
| 02:50 ET | 3499 | 7.08 |
| 02:52 ET | 1230 | 7.1 |
| 02:54 ET | 2000 | 7.08 |
| 02:56 ET | 2216 | 7.0857 |
| 02:57 ET | 3951 | 7.079 |
| 02:59 ET | 17814 | 7.022 |
| 03:01 ET | 2848 | 7.04 |
| 03:03 ET | 1700 | 7.05 |
| 03:06 ET | 7158 | 7.03 |
| 03:08 ET | 1050 | 7.0498 |
| 03:10 ET | 1259 | 7.03 |
| 03:14 ET | 3004 | 7.02 |
| 03:15 ET | 3401 | 7.0306 |
| 03:17 ET | 1473 | 7.0699 |
| 03:19 ET | 250 | 7.07 |
| 03:21 ET | 6844 | 7.07 |
| 03:24 ET | 670 | 7.07 |
| 03:26 ET | 2100 | 7.06 |
| 03:28 ET | 3827 | 7.0501 |
| 03:30 ET | 2927 | 7.03 |
| 03:32 ET | 5525 | 7.05 |
| 03:33 ET | 300 | 7.05 |
| 03:35 ET | 3338 | 7.03 |
| 03:37 ET | 15218 | 7.029294 |
| 03:39 ET | 1333 | 7.03 |
| 03:42 ET | 1990 | 7.02 |
| 03:44 ET | 2733 | 7.0201 |
| 03:46 ET | 1160 | 7.02 |
| 03:48 ET | 2615 | 7.03 |
| 03:50 ET | 3768 | 7.02 |
| 03:51 ET | 3073 | 7.025 |
| 03:53 ET | 8129 | 7.04 |
| 03:55 ET | 5908 | 7.04 |
| 03:57 ET | 5100 | 7.04 |
| 04:00 ET | 115499 | 7.09 |
Nov 18, 2024
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
MindMed to Participate in Upcoming Investor Conferences, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Mind Medicine Price Target Maintained With a $55.00/Share by HC Wainwright & Co., from 5:30AM ET on Monday Nov 11, 2024 by Dow Jones
5:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: MindMed Reports Third Quarter 2024 Financial Results and Business Updates, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow JonesMindMed Reports Third Quarter 2024 Financial Results and Business Updates, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mind Medicine (MindMed) Inc | 519.9M | -3.6x | --- |
Third Harmonic Bio Inc | 515.9M | -11.8x | --- |
Sana Biotechnology Inc | 524.7M | -1.7x | --- |
Alumis Inc | 513.6M | -2.1x | --- |
Monte Rosa Therapeutics Inc | 513.0M | -4.6x | --- |
Astria Therapeutics Inc | 527.0M | -4.5x | --- |
Company Information
Mind Medicine (MindMed) Inc. is a clinical-stage biopharmaceutical company, which is engaged in developing products to treat brain health disorders. It is developing a pipeline of product candidates, with and without acute perceptual effects, targeting neurotransmitter pathways. This specifically includes pharmaceutically optimized product candidates derived from the psychedelic and empathogen drug classes, including MM-120 and MM-402, the Company's product candidates. MM120, is a proprietary, pharmaceutically optimized form of lysergide D-tartrate that it is developing for the treatment of generalized anxiety disorder (GAD). MM-120 is also being studied in a subperceptual repeat administration dosing regimen for the treatment of attention deficit hyperactivity disorder (ADHD). MM-402, also referred to as R(-)-MDMA, is the Company's form of the R-enantiomer of 3,4-methylenedioxymethampheta (MDMA), which the Company is developing for the treatment of autism spectrum disorder (ASD).
Contact Information
- Headquarters
- One World Trade Center, Suite 8500NEW YORK, NY, United States 10007
- Phone
- 212-220-6633
- Fax
- 888-848-3972
Executives
- Independent Chairman of the Board
- Carol Vallone
- Executive President
- Miriam Wernli
- Chief Development Officer
- Robert Barrow
- Independent Vice Chairman of the Board
- Andreas Krebs
- Chief Accounting Officer
- Carrie Liao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $519.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -6.73 |
EPS | $-1.99 |
Book Value | $1.90 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
