Mach Natural Resources LPNYSE:MNR
- LAST PRICE16.6300
- TODAY'S CHANGE (%)0.1800 (1.0942%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close16.6000 / 16.4500
- Day Range
- 52 Week Range
- Volume155,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNR |
|---|---|---|
| 09:32 ET | 1730 | 16.6 |
| 09:33 ET | 100 | 16.61 |
| 09:35 ET | 118 | 16.62 |
| 09:37 ET | 1621 | 16.66 |
| 09:39 ET | 1900 | 16.65 |
| 09:42 ET | 472 | 16.72 |
| 09:46 ET | 1581 | 16.72 |
| 09:48 ET | 400 | 16.75 |
| 09:50 ET | 1511 | 16.72 |
| 09:51 ET | 3317 | 16.65 |
| 09:53 ET | 200 | 16.62 |
| 09:57 ET | 350 | 16.66 |
| 10:02 ET | 1591 | 16.62 |
| 10:04 ET | 184 | 16.61 |
| 10:08 ET | 600 | 16.63 |
| 10:09 ET | 4037 | 16.55 |
| 10:11 ET | 100 | 16.6 |
| 10:15 ET | 1400 | 16.57 |
| 10:20 ET | 2190 | 16.62 |
| 10:24 ET | 100 | 16.59 |
| 10:29 ET | 500 | 16.565 |
| 10:33 ET | 1818 | 16.515 |
| 10:36 ET | 1251 | 16.535 |
| 10:38 ET | 100 | 16.5599 |
| 10:42 ET | 100 | 16.51 |
| 10:44 ET | 1333 | 16.52 |
| 10:54 ET | 200 | 16.5824 |
| 10:58 ET | 100 | 16.55 |
| 11:03 ET | 750 | 16.55 |
| 11:07 ET | 800 | 16.54 |
| 11:09 ET | 2200 | 16.53 |
| 11:18 ET | 951 | 16.58 |
| 11:20 ET | 200 | 16.57 |
| 11:23 ET | 200 | 16.54 |
| 11:27 ET | 100 | 16.57 |
| 11:30 ET | 1187 | 16.65 |
| 11:36 ET | 299 | 16.69 |
| 11:39 ET | 100 | 16.61 |
| 11:48 ET | 955 | 16.655 |
| 11:50 ET | 601 | 16.655 |
| 11:52 ET | 201 | 16.655 |
| 11:59 ET | 400 | 16.62 |
| 12:01 ET | 4600 | 16.67 |
| 12:10 ET | 4014 | 16.78 |
| 12:15 ET | 150 | 16.745 |
| 12:17 ET | 1878 | 16.7 |
| 12:19 ET | 300 | 16.715 |
| 12:24 ET | 1400 | 16.78 |
| 12:26 ET | 300 | 16.76 |
| 12:28 ET | 125 | 16.8 |
| 12:33 ET | 700 | 16.77 |
| 12:35 ET | 2266 | 16.7999 |
| 12:37 ET | 100 | 16.775 |
| 12:39 ET | 4301 | 16.775 |
| 12:44 ET | 100 | 16.765 |
| 12:48 ET | 300 | 16.765 |
| 12:50 ET | 309 | 16.7 |
| 12:51 ET | 113 | 16.72 |
| 12:57 ET | 2590 | 16.72 |
| 01:00 ET | 1786 | 16.68 |
| 01:02 ET | 100 | 16.68 |
| 01:04 ET | 600 | 16.67 |
| 01:06 ET | 200 | 16.67 |
| 01:08 ET | 150 | 16.6608 |
| 01:09 ET | 679 | 16.615 |
| 01:18 ET | 2000 | 16.625 |
| 01:20 ET | 2300 | 16.62 |
| 01:22 ET | 100 | 16.625 |
| 01:24 ET | 6232 | 16.7 |
| 01:31 ET | 122 | 16.7 |
| 01:33 ET | 600 | 16.7 |
| 01:38 ET | 1500 | 16.68 |
| 01:40 ET | 278 | 16.636 |
| 01:44 ET | 7525 | 16.75 |
| 01:51 ET | 443 | 16.75 |
| 01:56 ET | 1100 | 16.755 |
| 01:58 ET | 100 | 16.77 |
| 02:00 ET | 3491 | 16.75 |
| 02:02 ET | 3253 | 16.735 |
| 02:03 ET | 100 | 16.725 |
| 02:05 ET | 480 | 16.73 |
| 02:07 ET | 100 | 16.72 |
| 02:09 ET | 100 | 16.73 |
| 02:16 ET | 200 | 16.73 |
| 02:18 ET | 150 | 16.73 |
| 02:20 ET | 400 | 16.7399 |
| 02:23 ET | 200 | 16.7499 |
| 02:27 ET | 7095 | 16.75 |
| 02:30 ET | 997 | 16.73 |
| 02:32 ET | 423 | 16.7399 |
| 02:34 ET | 601 | 16.715 |
| 02:36 ET | 900 | 16.745 |
| 02:41 ET | 100 | 16.75 |
| 02:45 ET | 500 | 16.75 |
| 02:50 ET | 877 | 16.75 |
| 02:57 ET | 600 | 16.755 |
| 02:59 ET | 100 | 16.73 |
| 03:01 ET | 100 | 16.72 |
| 03:03 ET | 300 | 16.7497 |
| 03:06 ET | 100 | 16.72 |
| 03:10 ET | 100 | 16.74 |
| 03:12 ET | 100 | 16.73 |
| 03:14 ET | 743 | 16.745 |
| 03:15 ET | 336 | 16.7524 |
| 03:21 ET | 1597 | 16.73 |
| 03:24 ET | 1100 | 16.745 |
| 03:26 ET | 600 | 16.73 |
| 03:28 ET | 400 | 16.72 |
| 03:30 ET | 100 | 16.725 |
| 03:32 ET | 1464 | 16.7232 |
| 03:33 ET | 400 | 16.71 |
| 03:35 ET | 1491 | 16.75 |
| 03:37 ET | 150 | 16.7354 |
| 03:39 ET | 100 | 16.74 |
| 03:42 ET | 300 | 16.73 |
| 03:44 ET | 5100 | 16.73 |
| 03:46 ET | 300 | 16.72 |
| 03:48 ET | 1244 | 16.72 |
| 03:50 ET | 508 | 16.72 |
| 03:51 ET | 300 | 16.71 |
| 03:53 ET | 1700 | 16.685 |
| 03:55 ET | 800 | 16.68 |
| 03:57 ET | 1700 | 16.63 |
| 04:00 ET | 4930 | 16.63 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mach Natural Resources LP | 1.7B | 7.4x | --- |
BKV Corp | 1.8B | --- | --- |
Paramount Resources Ltd | 3.2B | 12.9x | --- |
Highpeak Energy Inc | 1.9B | 12.3x | +80.43% |
GeoPark Ltd | 424.9M | 4.2x | +11.97% |
Dorchester Minerals LP | 1.6B | 12.0x | +12.08% |
Company Information
Mach Natural Resources LP is an independent upstream oil and gas company. The Company is focused on acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The Company's assets are located throughout Western Oklahoma, Southern Kansas and the panhandle of Texas and consist of approximately 4,600 gross operated PDP wells. Additionally, it owns a portfolio of midstream assets which support its leases, including ownership in four processing plants with combined processing capacity of 353 million cubic feet per day (MMcf/d), along with 1,210 miles of gas gathering pipelines. Additionally, it owns water infrastructure consisting of 880 miles of gathering pipeline and 55 disposal wells.
Contact Information
- Headquarters
- 14201 Wireless Way, Suite 300OKLAHOMA CITY, OK, United States 19801
- Phone
- 405-252-8100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- William Mcmullen
- Chief Executive Officer, Director
- Tom Ward
- Chief Financial Officer
- Kevin White
- General Counsel, Secretary
- Michael Reel
- Independent Director
- Edgar Giesinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $868.3M |
Shares Outstanding | 102.3M |
Dividend Yield | 19.24% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-10-24 |
Beta | --- |
EPS | $2.26 |
Book Value | $12.54 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 34.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
