Mach Natural Resources LPNYSE:MNR
- LAST PRICE20.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.2000/ 1
- Ask / Lots32.4000/ 2
- Open / Previous Close0.0000 / 20.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNR |
|---|---|---|
| 09:32 ET | 3606 | 20.65 |
| 09:38 ET | 100 | 20.56 |
| 09:39 ET | 1313 | 20.55 |
| 09:41 ET | 200 | 20.56 |
| 09:48 ET | 100 | 20.44 |
| 09:52 ET | 7616 | 20.4 |
| 09:54 ET | 3138 | 20.29 |
| 09:59 ET | 800 | 20.265 |
| 10:01 ET | 800 | 20.24 |
| 10:06 ET | 4300 | 20.25 |
| 10:12 ET | 450 | 20.245 |
| 10:15 ET | 100 | 20.25 |
| 10:17 ET | 1200 | 20.25 |
| 10:21 ET | 300 | 20.25 |
| 10:24 ET | 500 | 20.25 |
| 10:30 ET | 200 | 20.25 |
| 10:33 ET | 495 | 20.245 |
| 10:35 ET | 1800 | 20.25 |
| 10:37 ET | 200 | 20.25 |
| 10:42 ET | 200 | 20.25 |
| 10:44 ET | 200 | 20.25 |
| 10:46 ET | 300 | 20.25 |
| 10:48 ET | 1000 | 20.24 |
| 10:50 ET | 1100 | 20.24 |
| 10:51 ET | 100 | 20.25 |
| 10:53 ET | 500 | 20.245 |
| 10:57 ET | 100 | 20.25 |
| 11:00 ET | 3630 | 20.22 |
| 11:04 ET | 2239 | 20.2 |
| 11:11 ET | 837 | 20.17 |
| 11:22 ET | 1500 | 20.0721 |
| 11:24 ET | 200 | 20.06 |
| 11:38 ET | 100 | 20.11 |
| 11:42 ET | 445 | 20.125 |
| 11:44 ET | 1274 | 20.08 |
| 11:51 ET | 200 | 20.19 |
| 12:02 ET | 100 | 20.19 |
| 12:05 ET | 100 | 20.21 |
| 12:12 ET | 100 | 20.22 |
| 12:21 ET | 946 | 20.22 |
| 12:23 ET | 1100 | 20.23 |
| 12:41 ET | 100 | 20.235 |
| 12:52 ET | 100 | 20.12 |
| 12:56 ET | 100 | 20.225 |
| 01:06 ET | 100 | 20.21 |
| 01:10 ET | 7791 | 20.25 |
| 01:12 ET | 100 | 20.245 |
| 01:19 ET | 100 | 20.25 |
| 01:24 ET | 473 | 20.25 |
| 01:26 ET | 225 | 20.23 |
| 01:28 ET | 600 | 20.24 |
| 01:30 ET | 275 | 20.24 |
| 01:32 ET | 100 | 20.24 |
| 01:33 ET | 500 | 20.235 |
| 01:35 ET | 397 | 20.25 |
| 01:37 ET | 300 | 20.25 |
| 01:39 ET | 482 | 20.2599 |
| 01:42 ET | 900 | 20.3 |
| 01:51 ET | 100 | 20.35 |
| 01:53 ET | 2200 | 20.2417 |
| 02:00 ET | 100 | 20.325 |
| 02:09 ET | 100 | 20.4 |
| 02:11 ET | 300 | 20.33 |
| 02:13 ET | 743 | 20.355 |
| 02:22 ET | 200 | 20.445 |
| 02:27 ET | 3094 | 20.28 |
| 02:31 ET | 400 | 20.225 |
| 02:36 ET | 500 | 20.2999 |
| 02:38 ET | 100 | 20.23 |
| 02:40 ET | 100 | 20.16 |
| 02:51 ET | 100 | 20.29 |
| 03:07 ET | 450 | 20.2999 |
| 03:14 ET | 1300 | 20.1801 |
| 03:21 ET | 100 | 20.28 |
| 03:25 ET | 150 | 20.22 |
| 03:34 ET | 100 | 20.195 |
| 03:38 ET | 300 | 20.2 |
| 03:41 ET | 100 | 20.23 |
| 03:45 ET | 100 | 20.24 |
| 03:48 ET | 298 | 20.25 |
| 03:52 ET | 100 | 20.24 |
| 03:56 ET | 400 | 20.24 |
| 03:57 ET | 424 | 20.25 |
| 03:59 ET | 300 | 20.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mach Natural Resources LP | 1.9B | 5.5x | --- |
Highpeak Energy Inc | 1.9B | 9.9x | +80.43% |
Paramount Resources Ltd | 3.1B | 9.3x | --- |
SilverBow Resources Inc | 769.5M | 2.5x | +14.77% |
GeoPark Ltd | 538.1M | 5.0x | +11.97% |
Vital Energy Inc | 2.0B | 1.7x | +3.72% |
Company Information
Mach Natural Resources LP is an independent upstream oil and gas company. The Company is focused on the acquisition, development and production of oil, natural gas and natural gas liquid (NGL) reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. The Company's assets are located throughout Western Oklahoma, Southern Kansas and the panhandle of Texas and consist of approximately 4,500 gross operated PDP wells. Its average net daily production is approximately 65 MBoe/d. Within its operating areas, its assets are prospective for multiple formations, notably the Oswego, Meramec/Osage and Mississippi Lime formations. In addition to its portfolio of producing wells, its properties include over 2,000 identified horizontal drilling locations.
Contact Information
- Headquarters
- 14201 Wireless Way, Suite 300OKLAHOMA CITY, OK, United States 19801
- Phone
- 405-252-8100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- William Mcmullen
- Chief Executive Officer, Director
- Tom Ward
- Chief Financial Officer
- Kevin White
- General Counsel, Secretary
- Michael Reel
- Director
- Francis Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $762.3M |
Shares Outstanding | 95.0M |
Dividend Yield | 18.77% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-14-24 |
Beta | --- |
EPS | $3.65 |
Book Value | $12.54 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 47.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
