Monro IncNASDAQ:MNRO
- LAST PRICE26.3000
- TODAY'S CHANGE (%)1.0700 (4.2410%)
- Bid / Lots26.0200/ 1
- Ask / Lots26.6600/ 1
- Open / Previous Close25.4000 / 25.2300
- Day Range
- 52 Week Range
- Volume372,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNRO |
|---|---|---|
| 09:32 ET | 5511 | 25.37 |
| 09:34 ET | 900 | 25.53 |
| 09:36 ET | 716 | 25.88 |
| 09:38 ET | 375 | 25.81 |
| 09:39 ET | 100 | 25.82 |
| 09:41 ET | 900 | 25.71 |
| 09:43 ET | 2788 | 25.915 |
| 09:45 ET | 100 | 25.9 |
| 09:50 ET | 400 | 25.965 |
| 09:52 ET | 724 | 26.04 |
| 09:54 ET | 1000 | 25.96 |
| 09:56 ET | 828 | 26.23 |
| 09:57 ET | 970 | 26.23 |
| 09:59 ET | 700 | 26.15 |
| 10:01 ET | 100 | 26.19 |
| 10:06 ET | 1244 | 26.2975 |
| 10:08 ET | 2327 | 26.3 |
| 10:10 ET | 800 | 26.28 |
| 10:12 ET | 628 | 26.34 |
| 10:14 ET | 2735 | 26.23 |
| 10:15 ET | 400 | 26.27 |
| 10:17 ET | 1239 | 26.2 |
| 10:19 ET | 736 | 26.12 |
| 10:21 ET | 100 | 26.07 |
| 10:24 ET | 831 | 26.025 |
| 10:30 ET | 100 | 26.02 |
| 10:32 ET | 815 | 25.95 |
| 10:33 ET | 1400 | 26 |
| 10:35 ET | 3498 | 25.9099 |
| 10:37 ET | 100 | 25.86 |
| 10:39 ET | 300 | 25.84 |
| 10:42 ET | 700 | 25.935 |
| 10:44 ET | 100 | 26 |
| 10:46 ET | 300 | 26.03 |
| 10:50 ET | 736 | 26 |
| 10:51 ET | 100 | 25.945 |
| 10:55 ET | 224 | 25.96 |
| 10:57 ET | 500 | 25.73 |
| 11:00 ET | 300 | 25.83 |
| 11:02 ET | 200 | 25.86 |
| 11:06 ET | 401 | 25.79 |
| 11:08 ET | 200 | 25.83 |
| 11:09 ET | 200 | 25.82 |
| 11:11 ET | 100 | 25.85 |
| 11:13 ET | 206 | 25.81 |
| 11:15 ET | 630 | 25.78 |
| 11:18 ET | 1346 | 25.82 |
| 11:22 ET | 1000 | 25.86 |
| 11:26 ET | 100 | 25.915 |
| 11:27 ET | 120 | 25.91 |
| 11:31 ET | 200 | 25.95 |
| 11:36 ET | 100 | 25.95 |
| 11:38 ET | 300 | 25.99 |
| 11:42 ET | 500 | 25.9478 |
| 11:44 ET | 127 | 25.97 |
| 11:49 ET | 200 | 25.97 |
| 11:51 ET | 3089 | 26.02 |
| 11:54 ET | 866 | 26.06 |
| 11:58 ET | 200 | 26.07 |
| 12:00 ET | 100 | 26.07 |
| 12:02 ET | 258 | 26.075 |
| 12:05 ET | 100 | 26.13 |
| 12:12 ET | 500 | 26.13 |
| 12:14 ET | 2919 | 26.11 |
| 12:16 ET | 814 | 26.2 |
| 12:20 ET | 149 | 26.17 |
| 12:21 ET | 2479 | 26.145 |
| 12:23 ET | 215 | 26.13 |
| 12:25 ET | 128 | 26.125 |
| 12:30 ET | 1185 | 26.125 |
| 12:32 ET | 122 | 26.125 |
| 12:34 ET | 1616 | 26.125 |
| 12:36 ET | 400 | 26.105 |
| 12:38 ET | 400 | 26.11 |
| 12:41 ET | 1000 | 26.145 |
| 12:43 ET | 400 | 26.15 |
| 12:45 ET | 100 | 26.155 |
| 12:48 ET | 800 | 26.145 |
| 12:50 ET | 1300 | 26.11 |
| 12:52 ET | 476 | 26.1 |
| 12:56 ET | 2461 | 26.12 |
| 01:03 ET | 1847 | 26.08 |
| 01:06 ET | 602 | 26.11 |
| 01:08 ET | 1280 | 26.01 |
| 01:10 ET | 205 | 26.02 |
| 01:12 ET | 100 | 26.02 |
| 01:17 ET | 300 | 26.015 |
| 01:19 ET | 152 | 26 |
| 01:26 ET | 200 | 26.03 |
| 01:28 ET | 100 | 26.02 |
| 01:30 ET | 100 | 26.04 |
| 01:32 ET | 240 | 26.035 |
| 01:33 ET | 100 | 26.035 |
| 01:35 ET | 3571 | 26.01 |
| 01:39 ET | 601 | 25.99 |
| 01:42 ET | 800 | 25.9652 |
| 01:44 ET | 100 | 25.99 |
| 01:46 ET | 900 | 26.02 |
| 01:48 ET | 326 | 26 |
| 01:50 ET | 602 | 25.98 |
| 01:51 ET | 313 | 25.985 |
| 01:53 ET | 100 | 25.985 |
| 01:57 ET | 300 | 26.01 |
| 02:00 ET | 100 | 25.985 |
| 02:02 ET | 292 | 26.01 |
| 02:04 ET | 637 | 26.05 |
| 02:06 ET | 300 | 26.025 |
| 02:08 ET | 200 | 26.03 |
| 02:09 ET | 100 | 26.03 |
| 02:11 ET | 100 | 26.04 |
| 02:13 ET | 400 | 26.035 |
| 02:15 ET | 300 | 26.03 |
| 02:18 ET | 898 | 26.0084 |
| 02:20 ET | 224 | 25.995 |
| 02:22 ET | 600 | 25.99 |
| 02:24 ET | 1300 | 25.98 |
| 02:26 ET | 100 | 26 |
| 02:27 ET | 1308 | 26.005 |
| 02:29 ET | 100 | 26.02 |
| 02:31 ET | 1000 | 26 |
| 02:33 ET | 874 | 25.99 |
| 02:36 ET | 400 | 26.005 |
| 02:38 ET | 300 | 26.005 |
| 02:40 ET | 854 | 26.05 |
| 02:42 ET | 300 | 26.05 |
| 02:44 ET | 1594 | 26.05 |
| 02:45 ET | 200 | 26.12 |
| 02:47 ET | 100 | 26.075 |
| 02:49 ET | 316 | 26.065 |
| 02:54 ET | 601 | 26.06 |
| 02:56 ET | 400 | 26.01 |
| 02:58 ET | 400 | 26.02 |
| 03:00 ET | 1200 | 26.06 |
| 03:03 ET | 200 | 26.04 |
| 03:05 ET | 1400 | 26.035 |
| 03:07 ET | 300 | 26.04 |
| 03:09 ET | 2004 | 26.1 |
| 03:12 ET | 100 | 26.095 |
| 03:14 ET | 500 | 26.15 |
| 03:16 ET | 1200 | 26.11 |
| 03:18 ET | 200 | 26.12 |
| 03:20 ET | 400 | 26.1 |
| 03:21 ET | 402 | 26.135 |
| 03:23 ET | 700 | 26.15 |
| 03:25 ET | 300 | 26.15 |
| 03:27 ET | 1700 | 26.11 |
| 03:30 ET | 500 | 26.082 |
| 03:32 ET | 1728 | 26.104 |
| 03:34 ET | 1100 | 26.1 |
| 03:36 ET | 590 | 26.085 |
| 03:38 ET | 724 | 26.14 |
| 03:39 ET | 1100 | 26.131 |
| 03:41 ET | 2719 | 26.175 |
| 03:43 ET | 1348 | 26.23 |
| 03:45 ET | 1649 | 26.26 |
| 03:48 ET | 3804 | 26.28 |
| 03:50 ET | 2550 | 26.295 |
| 03:52 ET | 3604 | 26.29 |
| 03:54 ET | 5467 | 26.3 |
| 03:56 ET | 6187 | 26.24 |
| 03:57 ET | 9733 | 26.26 |
| 03:59 ET | 10557 | 26.3 |
Jul 17, 2024
Press Release: Monro, Inc. to Report First Quarter Fiscal 2025 Earnings on July 31, 2024, from 7:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:30AM ET on Wednesday Jul 17, 2024 by Dow JonesMonro, Inc. to Report First Quarter Fiscal 2025 Earnings on July 31, 2024, from 7:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Monro Up Over 8%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 1:28PM ET on Tuesday Jul 16, 2024 by Dow Jones
1:28PM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monro Inc | 754.9M | 23.1x | -13.48% |
Natural Grocers by Vitamin Cottage Inc | 567.5M | 20.9x | +22.23% |
Leslie's Inc | 528.4M | 37.2x | +9.95% |
America's CAR-MART Inc | 428.6M | -13.9x | --- |
Sportsmans Warehouse Holdings Inc | 100.4M | -3.1x | --- |
RumbleOn Inc | 148.1M | -0.4x | --- |
Company Information
Monro, Inc. is an operator of retail tire and automotive repair stores in the United States. The Company offers replacement tires and tire related services, automotive undercar repair services, and a range of routine maintenance services, primarily on passenger cars, light trucks, and vans. The Company also provides other products and services for brakes; mufflers and exhaust systems, and steering, drive train, suspension, and wheel alignment. The Company’s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery’s Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. It has approximately 1,288 Company-operated retail stores located in 32 states and 50 Car-X franchised locations. Its subsidiaries include Monro Service Corporation; Car-X, LLC, and MNRO Holdings, LLC.
Contact Information
- Headquarters
- 200 HOLLEDER PKWYROCHESTER, NY, United States 14615-3808
- Phone
- 585-647-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Michael Broderick
- Executive Vice President - Finance, Chief Financial Officer, Treasurer, Assistant Secretary
- Brian D'Ambrosia
- Executive Vice President, Chief Legal Officer, Secretary
- Maureen Mulholland
- Senior Vice President, Chief Information Officer
- Cindy Donovan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $754.9M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 29.9M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $1.14 |
Book Value | $21.96 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
