Monro IncNASDAQ:MNRO
- LAST PRICE30.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 30.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNRO |
|---|---|---|
| 09:32 ET | 1995 | 29.69 |
| 09:36 ET | 100 | 29.645 |
| 09:39 ET | 100 | 29.51 |
| 09:41 ET | 1730 | 29.6 |
| 09:43 ET | 200 | 29.62 |
| 09:45 ET | 300 | 29.845 |
| 09:54 ET | 657 | 29.92 |
| 09:57 ET | 6859 | 30.09 |
| 09:59 ET | 1738 | 30.12 |
| 10:01 ET | 883 | 30.26 |
| 10:03 ET | 262 | 30.3432 |
| 10:06 ET | 1576 | 30.28 |
| 10:08 ET | 5640 | 30.18 |
| 10:10 ET | 545 | 30.2135 |
| 10:12 ET | 626 | 30.195 |
| 10:14 ET | 924 | 30.28 |
| 10:15 ET | 200 | 30.31 |
| 10:17 ET | 1819 | 30.33 |
| 10:19 ET | 194 | 30.38 |
| 10:21 ET | 1200 | 30.335 |
| 10:24 ET | 1100 | 30.23 |
| 10:28 ET | 257 | 30.2699 |
| 10:30 ET | 210 | 30.2631 |
| 10:32 ET | 307 | 30.2599 |
| 10:33 ET | 694 | 30.27 |
| 10:37 ET | 400 | 30.18 |
| 10:39 ET | 715 | 30.17 |
| 10:42 ET | 178 | 30.2099 |
| 10:44 ET | 269 | 30.2182 |
| 10:46 ET | 300 | 30.165 |
| 10:48 ET | 140 | 30.2151 |
| 10:50 ET | 844 | 30.23 |
| 10:53 ET | 500 | 30.3241 |
| 10:55 ET | 122 | 30.33 |
| 10:57 ET | 660 | 30.34 |
| 11:00 ET | 100 | 30.36 |
| 11:02 ET | 1000 | 30.23 |
| 11:06 ET | 700 | 30.13 |
| 11:11 ET | 839 | 30.15 |
| 11:15 ET | 100 | 30.1 |
| 11:20 ET | 276 | 30.1599 |
| 11:22 ET | 141 | 30.1599 |
| 11:24 ET | 100 | 30.16 |
| 11:26 ET | 923 | 30.17 |
| 11:29 ET | 422 | 30.2001 |
| 11:31 ET | 254 | 30.2035 |
| 11:33 ET | 142 | 30.1918 |
| 11:38 ET | 265 | 30.2099 |
| 11:40 ET | 572 | 30.2 |
| 11:42 ET | 400 | 30.15 |
| 11:44 ET | 200 | 30.12 |
| 11:45 ET | 100 | 30.09 |
| 11:47 ET | 441 | 30.11 |
| 11:49 ET | 100 | 30.08 |
| 11:51 ET | 332 | 30.035 |
| 11:56 ET | 1014 | 30.0742 |
| 11:58 ET | 336 | 30.0999 |
| 12:02 ET | 1683 | 30.07 |
| 12:03 ET | 100 | 30.1 |
| 12:07 ET | 546 | 30.11 |
| 12:09 ET | 400 | 30.135 |
| 12:12 ET | 391 | 30.04 |
| 12:14 ET | 300 | 30.06 |
| 12:16 ET | 100 | 30.08 |
| 12:18 ET | 248 | 30.1099 |
| 12:21 ET | 275 | 30.08 |
| 12:23 ET | 285 | 30.05 |
| 12:25 ET | 183 | 30.0799 |
| 12:30 ET | 241 | 30.0749 |
| 12:32 ET | 255 | 30.0738 |
| 12:34 ET | 148 | 30.0737 |
| 12:38 ET | 1532 | 30.085 |
| 12:39 ET | 300 | 30.12 |
| 12:41 ET | 600 | 30.13 |
| 12:43 ET | 100 | 30.13 |
| 12:50 ET | 1270 | 30.13 |
| 12:56 ET | 400 | 30.09 |
| 12:57 ET | 100 | 30.12 |
| 12:59 ET | 534 | 30.07 |
| 01:06 ET | 500 | 30.06 |
| 01:10 ET | 100 | 30.08 |
| 01:12 ET | 805 | 30.09 |
| 01:14 ET | 100 | 30.105 |
| 01:15 ET | 254 | 30.1334 |
| 01:17 ET | 280 | 30.1399 |
| 01:19 ET | 600 | 30.19 |
| 01:21 ET | 703 | 30.21 |
| 01:24 ET | 300 | 30.21 |
| 01:26 ET | 600 | 30.2 |
| 01:28 ET | 101 | 30.2 |
| 01:32 ET | 215 | 30.2338 |
| 01:33 ET | 130 | 30.232 |
| 01:35 ET | 550 | 30.18 |
| 01:37 ET | 100 | 30.25 |
| 01:42 ET | 100 | 30.25 |
| 01:44 ET | 1293 | 30.28 |
| 01:48 ET | 200 | 30.34 |
| 01:50 ET | 222 | 30.3449 |
| 01:51 ET | 200 | 30.37 |
| 01:53 ET | 1344 | 30.29 |
| 01:57 ET | 600 | 30.32 |
| 02:00 ET | 301 | 30.34 |
| 02:02 ET | 919 | 30.41 |
| 02:04 ET | 500 | 30.345 |
| 02:06 ET | 100 | 30.33 |
| 02:08 ET | 663 | 30.2945 |
| 02:09 ET | 263 | 30.3258 |
| 02:11 ET | 1290 | 30.36 |
| 02:13 ET | 100 | 30.4 |
| 02:20 ET | 700 | 30.4 |
| 02:22 ET | 500 | 30.43 |
| 02:27 ET | 644 | 30.5053 |
| 02:29 ET | 1438 | 30.49 |
| 02:31 ET | 1180 | 30.49 |
| 02:33 ET | 300 | 30.51 |
| 02:36 ET | 380 | 30.54 |
| 02:38 ET | 100 | 30.55 |
| 02:40 ET | 600 | 30.51 |
| 02:42 ET | 1062 | 30.52 |
| 02:44 ET | 326 | 30.57 |
| 02:45 ET | 332 | 30.58 |
| 02:47 ET | 100 | 30.56 |
| 02:49 ET | 1000 | 30.57 |
| 02:51 ET | 1400 | 30.54 |
| 02:54 ET | 200 | 30.54 |
| 02:56 ET | 724 | 30.59 |
| 02:58 ET | 495 | 30.5993 |
| 03:00 ET | 335 | 30.585 |
| 03:02 ET | 600 | 30.54 |
| 03:03 ET | 200 | 30.52 |
| 03:05 ET | 100 | 30.5 |
| 03:09 ET | 100 | 30.49 |
| 03:12 ET | 1400 | 30.48 |
| 03:14 ET | 100 | 30.45 |
| 03:16 ET | 100 | 30.42 |
| 03:18 ET | 200 | 30.45 |
| 03:20 ET | 400 | 30.495 |
| 03:21 ET | 100 | 30.46 |
| 03:23 ET | 401 | 30.445 |
| 03:25 ET | 2607 | 30.46 |
| 03:30 ET | 200 | 30.43 |
| 03:32 ET | 700 | 30.435 |
| 03:34 ET | 1000 | 30.47 |
| 03:36 ET | 800 | 30.47 |
| 03:38 ET | 1134 | 30.495 |
| 03:39 ET | 300 | 30.48 |
| 03:41 ET | 400 | 30.485 |
| 03:43 ET | 1200 | 30.485 |
| 03:45 ET | 892 | 30.54 |
| 03:48 ET | 1800 | 30.56 |
| 03:50 ET | 800 | 30.58 |
| 03:52 ET | 3300 | 30.58 |
| 03:54 ET | 1700 | 30.62 |
| 03:56 ET | 4772 | 30.6 |
| 03:57 ET | 3788 | 30.59 |
| 03:59 ET | 10759 | 30.65 |
Apr 10, 2024
SBD World's Strongest Man Announces 2024 Partners, from 3:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
3:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monro Inc | 916.5M | 29.6x | -10.44% |
Leslie's Inc | 843.2M | 47.7x | +9.95% |
America's CAR-MART Inc | 375.3M | -12.5x | -4.03% |
RumbleOn Inc | 176.7M | -0.5x | --- |
Natural Grocers by Vitamin Cottage Inc | 364.9M | 13.9x | +22.23% |
Sportsmans Warehouse Holdings Inc | 129.4M | -4.5x | --- |
Company Information
Monro, Inc. is an operator of retail tire and automotive repair stores in the United States. The Company offers replacement tires and tire related services, automotive undercar repair services, as well as a range of routine maintenance services, primarily on passenger cars, light trucks, and vans. The Company provides other products and services for brakes; mufflers and exhaust systems; as well as steering, drive train, suspension, and wheel alignment. The Company's retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. It has approximately 1,299 Company-operated retail stores located in 32 states and over 76 Car-X franchised locations. Its subsidiaries include Monro Service Corporation; Car-X, LLC; and MNRO Holdings, LLC.
Contact Information
- Headquarters
- 200 HOLLEDER PKWYROCHESTER, NY, United States 14615-3808
- Phone
- 585-647-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Michael Broderick
- Chief Financial Officer, Executive Vice President - Finance, Treasurer, Assistant Secretary
- Brian D'Ambrosia
- Executive Vice President, Chief Legal Officer, Company Secretary
- Maureen Mulholland
- Independent Director
- John Auerbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $916.5M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 29.9M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-22-24 |
Beta | 1.10 |
EPS | $1.04 |
Book Value | $22.13 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 5.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
