Monster Beverage CorpNASDAQ:MNST
- LAST PRICE53.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 53.4600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNST |
|---|---|---|
| 09:32 ET | 33951 | 54.21 |
| 09:34 ET | 5098 | 54.175 |
| 09:36 ET | 7395 | 54.26 |
| 09:38 ET | 9495 | 54.35 |
| 09:39 ET | 17031 | 54.335 |
| 09:41 ET | 11705 | 54.25 |
| 09:43 ET | 9522 | 54.09 |
| 09:45 ET | 24999 | 53.96 |
| 09:48 ET | 19173 | 54 |
| 09:50 ET | 8226 | 53.99 |
| 09:52 ET | 13617 | 54.05 |
| 09:54 ET | 5912 | 54.07 |
| 09:56 ET | 32821 | 54.175 |
| 09:57 ET | 6261 | 54.22 |
| 09:59 ET | 5268 | 54.18 |
| 10:01 ET | 13093 | 54.18 |
| 10:03 ET | 13658 | 54.02 |
| 10:06 ET | 10672 | 54.03 |
| 10:08 ET | 4360 | 54.05 |
| 10:10 ET | 7796 | 54.01 |
| 10:12 ET | 8935 | 53.99 |
| 10:14 ET | 13749 | 54.085 |
| 10:15 ET | 6568 | 54.13 |
| 10:17 ET | 3931 | 54.165 |
| 10:19 ET | 19259 | 54.135 |
| 10:21 ET | 23200 | 54.13 |
| 10:24 ET | 92938 | 54.135 |
| 10:26 ET | 50060 | 54.14 |
| 10:28 ET | 77005 | 54.075 |
| 10:30 ET | 17553 | 53.98 |
| 10:32 ET | 18752 | 53.9 |
| 10:33 ET | 7051 | 53.91 |
| 10:35 ET | 8313 | 53.89 |
| 10:37 ET | 6349 | 53.885 |
| 10:39 ET | 5379 | 53.82 |
| 10:42 ET | 6641 | 53.87 |
| 10:44 ET | 4467 | 53.84 |
| 10:46 ET | 10842 | 53.825 |
| 10:48 ET | 6553 | 53.79 |
| 10:50 ET | 11695 | 53.825 |
| 10:51 ET | 7148 | 53.821 |
| 10:53 ET | 9276 | 53.85 |
| 10:55 ET | 18807 | 53.945 |
| 10:57 ET | 5308 | 53.92 |
| 11:00 ET | 2960 | 53.94 |
| 11:02 ET | 6270 | 53.89 |
| 11:04 ET | 4684 | 53.89 |
| 11:06 ET | 13664 | 53.835 |
| 11:08 ET | 9292 | 53.83 |
| 11:09 ET | 23119 | 53.835 |
| 11:11 ET | 54019 | 53.905 |
| 11:13 ET | 10756 | 53.87 |
| 11:15 ET | 16781 | 53.9 |
| 11:18 ET | 12852 | 53.915 |
| 11:20 ET | 12945 | 53.96 |
| 11:22 ET | 6394 | 53.95 |
| 11:24 ET | 2909 | 53.93 |
| 11:26 ET | 5106 | 53.875 |
| 11:27 ET | 7732 | 53.8 |
| 11:29 ET | 4336 | 53.77 |
| 11:31 ET | 13110 | 53.69 |
| 11:33 ET | 4212 | 53.69 |
| 11:36 ET | 13760 | 53.72 |
| 11:38 ET | 7993 | 53.72 |
| 11:40 ET | 7825 | 53.715 |
| 11:42 ET | 8902 | 53.715 |
| 11:44 ET | 7590 | 53.655 |
| 11:45 ET | 10539 | 53.67 |
| 11:47 ET | 4733 | 53.685 |
| 11:49 ET | 9503 | 53.695 |
| 11:51 ET | 7805 | 53.7 |
| 11:54 ET | 4953 | 53.725 |
| 11:56 ET | 9964 | 53.695 |
| 11:58 ET | 12693 | 53.675 |
| 12:00 ET | 8095 | 53.675 |
| 12:02 ET | 6056 | 53.705 |
| 12:03 ET | 4986 | 53.705 |
| 12:05 ET | 5355 | 53.7 |
| 12:07 ET | 5325 | 53.67 |
| 12:09 ET | 7943 | 53.69 |
| 12:12 ET | 7432 | 53.695 |
| 12:14 ET | 6418 | 53.675 |
| 12:16 ET | 16916 | 53.655 |
| 12:18 ET | 11296 | 53.69 |
| 12:20 ET | 8622 | 53.685 |
| 12:21 ET | 8505 | 53.675 |
| 12:23 ET | 5740 | 53.64 |
| 12:25 ET | 7103 | 53.615 |
| 12:27 ET | 13211 | 53.665 |
| 12:30 ET | 5689 | 53.66 |
| 12:32 ET | 7698 | 53.68 |
| 12:34 ET | 6769 | 53.67 |
| 12:36 ET | 4844 | 53.64 |
| 12:38 ET | 5787 | 53.63 |
| 12:39 ET | 6145 | 53.615 |
| 12:41 ET | 6796 | 53.58 |
| 12:43 ET | 13336 | 53.58 |
| 12:45 ET | 5735 | 53.565 |
| 12:48 ET | 14966 | 53.525 |
| 12:50 ET | 3716 | 53.525 |
| 12:52 ET | 9047 | 53.495 |
| 12:54 ET | 4480 | 53.485 |
| 12:56 ET | 4784 | 53.51 |
| 12:57 ET | 4500 | 53.465 |
| 12:59 ET | 3665 | 53.475 |
| 01:01 ET | 3263 | 53.52 |
| 01:03 ET | 8853 | 53.45 |
| 01:06 ET | 5855 | 53.445 |
| 01:08 ET | 7000 | 53.42 |
| 01:10 ET | 4752 | 53.405 |
| 01:12 ET | 6807 | 53.4 |
| 01:14 ET | 15170 | 53.345 |
| 01:15 ET | 11915 | 53.325 |
| 01:17 ET | 8555 | 53.305 |
| 01:19 ET | 53582 | 53.39 |
| 01:21 ET | 7898 | 53.355 |
| 01:24 ET | 7080 | 53.35 |
| 01:26 ET | 33907 | 53.245 |
| 01:28 ET | 27317 | 53.235 |
| 01:30 ET | 9048 | 53.32 |
| 01:32 ET | 7373 | 53.33 |
| 01:33 ET | 4419 | 53.315 |
| 01:35 ET | 3617 | 53.325 |
| 01:37 ET | 2928 | 53.315 |
| 01:39 ET | 4454 | 53.295 |
| 01:42 ET | 6693 | 53.275 |
| 01:44 ET | 6057 | 53.335 |
| 01:46 ET | 6835 | 53.335 |
| 01:48 ET | 4020 | 53.355 |
| 01:50 ET | 5416 | 53.365 |
| 01:51 ET | 8051 | 53.33 |
| 01:53 ET | 4016 | 53.305 |
| 01:55 ET | 5989 | 53.295 |
| 01:57 ET | 4077 | 53.31 |
| 02:00 ET | 3706 | 53.34 |
| 02:02 ET | 8689 | 53.29 |
| 02:04 ET | 8368 | 53.29 |
| 02:06 ET | 53684 | 53.27 |
| 02:08 ET | 5767 | 53.28 |
| 02:09 ET | 3432 | 53.26 |
| 02:11 ET | 11150 | 53.24 |
| 02:13 ET | 9482 | 53.27 |
| 02:15 ET | 6160 | 53.285 |
| 02:18 ET | 4931 | 53.3 |
| 02:20 ET | 4173 | 53.31 |
| 02:22 ET | 6929 | 53.31 |
| 02:24 ET | 15417 | 53.355 |
| 02:26 ET | 8098 | 53.375 |
| 02:27 ET | 10732 | 53.365 |
| 02:29 ET | 11722 | 53.29 |
| 02:31 ET | 13258 | 53.26 |
| 02:33 ET | 3784 | 53.28 |
| 02:36 ET | 9395 | 53.27 |
| 02:38 ET | 7060 | 53.315 |
| 02:40 ET | 3916 | 53.315 |
| 02:42 ET | 12719 | 53.365 |
| 02:44 ET | 7762 | 53.345 |
| 02:45 ET | 5300 | 53.375 |
| 02:47 ET | 6173 | 53.345 |
| 02:49 ET | 7639 | 53.3675 |
| 02:51 ET | 9200 | 53.365 |
| 02:54 ET | 6650 | 53.345 |
| 02:56 ET | 147726 | 53.405 |
| 02:58 ET | 15350 | 53.365 |
| 03:00 ET | 41031 | 53.33 |
| 03:02 ET | 20158 | 53.35 |
| 03:03 ET | 18291 | 53.355 |
| 03:05 ET | 21470 | 53.36 |
| 03:07 ET | 12486 | 53.37 |
| 03:09 ET | 49135 | 53.385 |
| 03:12 ET | 17044 | 53.395 |
| 03:14 ET | 18791 | 53.32 |
| 03:16 ET | 13158 | 53.345 |
| 03:18 ET | 16068 | 53.335 |
| 03:20 ET | 14416 | 53.2942 |
| 03:21 ET | 21080 | 53.35 |
| 03:23 ET | 15655 | 53.335 |
| 03:25 ET | 22486 | 53.35 |
| 03:27 ET | 7769 | 53.41 |
| 03:30 ET | 20434 | 53.41 |
| 03:32 ET | 13574 | 53.405 |
| 03:34 ET | 25616 | 53.445 |
| 03:36 ET | 20320 | 53.4875 |
| 03:38 ET | 17015 | 53.44 |
| 03:39 ET | 27402 | 53.415 |
| 03:41 ET | 21108 | 53.415 |
| 03:43 ET | 34781 | 53.435 |
| 03:45 ET | 49660 | 53.465 |
| 03:48 ET | 78599 | 53.475 |
| 03:50 ET | 41596 | 53.57 |
| 03:52 ET | 70189 | 53.545 |
| 03:54 ET | 45296 | 53.46 |
| 03:56 ET | 69679 | 53.425 |
| 03:57 ET | 83905 | 53.46 |
| 03:59 ET | 195852 | 53.46 |
Apr 16, 2024
Monster Energy Cares: Rob Gronkowski on Life After Football and Gronk Nation Youth Foundation, from 8:33AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:33AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
Monster Energy "Beat The Beast" Call of Duty Tournament Donates $100k to Charity, from 11:31AM ET on Friday Apr 12, 2024 by Dow Jones
11:31AM ET on Friday Apr 12, 2024 by Dow Jones
Mar 27, 2024
Monster Energy Cares: Meet Roy Tuscany, Founder of the High Fives Foundation, from 9:18AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:18AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 25, 2024
Monster Beverage Corporation's Commitment to Water Stewardship, from 8:16AM ET on Monday Mar 25, 2024 by Dow Jones
8:16AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monster Beverage Corp | 56.5B | 34.7x | +11.83% |
Keurig Dr Pepper Inc | 42.8B | 20.1x | +23.95% |
Coca-Cola Consolidated Inc | 7.6B | 19.3x | --- |
Celsius Holdings Inc | 16.5B | 91.2x | --- |
Coca-Cola Europacific Partners PLC | 30.5B | 17.2x | +15.01% |
Primo Water Corp | 2.9B | 45.5x | +29.54% |
Company Information
Monster Beverage 1990 Corporation is a holding company. Through its subsidiaries, it develops, markets, sells and distributes energy drink beverages and concentrates on energy drink beverages under various brand names. The Company’s segments include Monster Energy Drinks, which is comprised of its Monster Energy drinks, Reign Total Body Fuel high performance energy drinks, Monster Tour Water and True North Pure Energy Seltzers; Strategic Brands segment, which is comprised of the various energy drink brands; Alcohol Brands segment, which is comprised of the various craft beers and hard seltzers, as well as The Beast Unleashed FMBs, and Other segment, which is comprised of certain products sold by American Fruits and Flavors LLC, a wholly owned subsidiary of the Company, to independent third-party customers. Its brands include Monster Energy Ultra, Java Monster, Juice Monster, Monster Hydro Super Sport, Monster Dragon Tea, Reign Total Body Fuel, True North, Mother, and Predator.
Contact Information
- Headquarters
- 1 Monster WayCORONA, CA, United States 92879-7101
- Phone
- 951-739-6200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Rodney Sacks
- Co-Chief Executive Officer, Vice Chairman of the Board
- Hilton Schlosberg
- Chief Financial Officer
- Thomas Kelly
- President, EMEA
- Guy Carling
- President, Americas
- Emelie Tirre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.54 |
Book Value | $7.90 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 32.7x |
Operating Margin | 27.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
