Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MO |
---|---|---|
09:32 ET | 110357 | 41.49 |
09:33 ET | 15358 | 41.4569 |
09:35 ET | 36219 | 41.48 |
09:37 ET | 39795 | 41.51 |
09:39 ET | 30162 | 41.555 |
09:42 ET | 30302 | 41.54 |
09:44 ET | 24844 | 41.56 |
09:46 ET | 64718 | 41.58 |
09:48 ET | 32465 | 41.56 |
09:50 ET | 26516 | 41.61 |
09:51 ET | 33286 | 41.575 |
09:53 ET | 12201 | 41.59 |
09:55 ET | 47343 | 41.59 |
09:57 ET | 21956 | 41.5767 |
10:00 ET | 15247 | 41.525 |
10:02 ET | 25956 | 41.5333 |
10:04 ET | 13289 | 41.555 |
10:06 ET | 23605 | 41.505 |
10:08 ET | 16683 | 41.51 |
10:09 ET | 30786 | 41.54 |
10:11 ET | 17840 | 41.555 |
10:13 ET | 18820 | 41.5897 |
10:15 ET | 9991 | 41.6 |
10:18 ET | 29679 | 41.57 |
10:20 ET | 18837 | 41.59 |
10:22 ET | 26278 | 41.565 |
10:24 ET | 9821 | 41.585 |
10:26 ET | 29515 | 41.54 |
10:27 ET | 13316 | 41.545 |
10:29 ET | 8072 | 41.54 |
10:31 ET | 37262 | 41.56 |
10:33 ET | 11054 | 41.57 |
10:36 ET | 8431 | 41.55 |
10:38 ET | 14750 | 41.575 |
10:40 ET | 14325 | 41.58 |
10:42 ET | 19073 | 41.619 |
10:44 ET | 19758 | 41.566 |
10:45 ET | 20947 | 41.585 |
10:47 ET | 10188 | 41.6 |
10:49 ET | 35764 | 41.62 |
10:51 ET | 35609 | 41.66 |
10:54 ET | 25218 | 41.6601 |
10:56 ET | 46214 | 41.65 |
10:58 ET | 16973 | 41.64 |
11:00 ET | 43666 | 41.71 |
11:02 ET | 24717 | 41.675 |
11:03 ET | 15157 | 41.69 |
11:05 ET | 14464 | 41.665 |
11:07 ET | 11483 | 41.675 |
11:09 ET | 36829 | 41.69 |
11:12 ET | 8450 | 41.6793 |
11:14 ET | 18143 | 41.685 |
11:16 ET | 34549 | 41.6801 |
11:18 ET | 11739 | 41.695 |
11:20 ET | 23390 | 41.69 |
11:21 ET | 36781 | 41.685 |
11:23 ET | 16266 | 41.685 |
11:25 ET | 18803 | 41.6918 |
11:27 ET | 14777 | 41.695 |
11:30 ET | 14924 | 41.6885 |
11:32 ET | 62303 | 41.705 |
11:34 ET | 17457 | 41.725 |
11:36 ET | 56929 | 41.745 |
11:38 ET | 19901 | 41.75 |
11:39 ET | 17700 | 41.7243 |
11:41 ET | 15186 | 41.7447 |
11:43 ET | 6048 | 41.7456 |
11:45 ET | 38103 | 41.78 |
11:48 ET | 29560 | 41.77 |
11:50 ET | 25779 | 41.805 |
11:52 ET | 13107 | 41.785 |
11:54 ET | 18382 | 41.7897 |
11:56 ET | 31699 | 41.796 |
11:57 ET | 14447 | 41.795 |
11:59 ET | 61372 | 41.77 |
12:01 ET | 32743 | 41.765 |
12:03 ET | 12042 | 41.77 |
12:06 ET | 15250 | 41.745 |
12:08 ET | 17170 | 41.76 |
12:10 ET | 10292 | 41.7763 |
12:12 ET | 5811 | 41.78 |
12:14 ET | 5052 | 41.77 |
12:15 ET | 30896 | 41.745 |
12:17 ET | 15939 | 41.73 |
12:19 ET | 30174 | 41.69 |
12:21 ET | 20661 | 41.707 |
12:24 ET | 22036 | 41.715 |
12:26 ET | 34839 | 41.7226 |
12:28 ET | 12844 | 41.7 |
12:30 ET | 27669 | 41.74 |
12:32 ET | 20001 | 41.7192 |
12:33 ET | 14502 | 41.73 |
12:35 ET | 3747 | 41.74 |
12:37 ET | 12531 | 41.745 |
12:39 ET | 14073 | 41.745 |
12:42 ET | 18421 | 41.745 |
12:44 ET | 3949 | 41.745 |
12:46 ET | 12887 | 41.755 |
12:48 ET | 10883 | 41.755 |
12:50 ET | 10650 | 41.745 |
12:51 ET | 26880 | 41.74 |
12:53 ET | 5888 | 41.74 |
12:55 ET | 22673 | 41.7397 |
12:57 ET | 6411 | 41.74 |
01:00 ET | 4867 | 41.735 |
01:02 ET | 20114 | 41.725 |
01:04 ET | 31721 | 41.7 |
01:06 ET | 9940 | 41.73 |
01:08 ET | 9603 | 41.735 |
01:09 ET | 5896 | 41.75 |
01:11 ET | 10743 | 41.735 |
01:13 ET | 11953 | 41.745 |
01:15 ET | 9280 | 41.715 |
01:18 ET | 13716 | 41.7374 |
01:20 ET | 11386 | 41.735 |
01:22 ET | 48531 | 41.705 |
01:24 ET | 10460 | 41.725 |
01:26 ET | 17577 | 41.73 |
01:27 ET | 18841 | 41.75 |
01:29 ET | 15207 | 41.775 |
01:31 ET | 36466 | 41.775 |
01:33 ET | 17928 | 41.765 |
01:36 ET | 18163 | 41.75 |
01:38 ET | 55885 | 41.725 |
01:40 ET | 14040 | 41.725 |
01:42 ET | 7031 | 41.72 |
01:44 ET | 12539 | 41.73 |
01:45 ET | 20166 | 41.73 |
01:47 ET | 12622 | 41.74 |
01:49 ET | 20941 | 41.74 |
01:51 ET | 18279 | 41.75 |
01:54 ET | 10650 | 41.75 |
01:56 ET | 15004 | 41.7473 |
01:58 ET | 16668 | 41.712 |
02:00 ET | 7763 | 41.71 |
02:02 ET | 20528 | 41.69 |
02:03 ET | 20342 | 41.715 |
02:05 ET | 10497 | 41.72 |
02:07 ET | 7765 | 41.71 |
02:09 ET | 12902 | 41.695 |
02:12 ET | 8112 | 41.715 |
02:14 ET | 17336 | 41.725 |
02:16 ET | 57328 | 41.735 |
02:18 ET | 12618 | 41.735 |
02:20 ET | 30591 | 41.745 |
02:21 ET | 16606 | 41.745 |
02:23 ET | 23333 | 41.7297 |
02:25 ET | 4328 | 41.725 |
02:27 ET | 20842 | 41.725 |
02:30 ET | 8408 | 41.735 |
02:32 ET | 8315 | 41.745 |
02:34 ET | 13021 | 41.74 |
02:36 ET | 13481 | 41.7745 |
02:38 ET | 18525 | 41.78 |
02:39 ET | 17155 | 41.8062 |
02:41 ET | 13190 | 41.7901 |
02:43 ET | 13351 | 41.795 |
02:45 ET | 31302 | 41.83 |
02:48 ET | 22288 | 41.834 |
02:50 ET | 94721 | 41.84 |
02:52 ET | 16962 | 41.8583 |
02:54 ET | 11750 | 41.855 |
02:56 ET | 35254 | 41.87 |
02:57 ET | 8863 | 41.875 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Altria Group Inc | 73.3B | 8.5x | -2.19% |
British American Tobacco plc | 71.8B | 6.6x | -26.39% |
Philip Morris International Inc | 146.0B | 18.3x | +3.45% |
Imperial Brands PLC | 20.7B | 7.5x | +11.86% |
Universal Corp | 1.4B | 11.4x | +2.86% |
AMCON Distributing Co | 105.3M | 8.7x | +35.77% |
Altria Group, Inc. is a holding company that provides a portfolio of tobacco products for United States tobacco consumers aged 21+. The Company operates through two segments: smokeable tobacco products and oral tobacco products. The smokeable tobacco products consist of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA ), and machine-made large cigars and pipe tobacco manufactured and sold by John Middleton Co. (Middleton). The oral tobacco products consist of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Company LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). The Company’s e-vapor products are marketed by NJOY, LLC (NJOY), a wholly owned subsidiary of the Company. The Company’s brand portfolio of its tobacco operating companies include Marlboro, Black & Mild, Copenhagen, Skoal, on! and NJOY ACE.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
---|---|
Revenue (TTM) | $24.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 9.36% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 10-10-23 |
Beta | 0.69 |
EPS | $4.90 |
Book Value | $-2.23 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 46.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.