Altria Group IncNYSE:MO
- LAST PRICE41.8750
- TODAY'S CHANGE (%)0.4350 (1.0497%)
- Bid / Lots41.8700/ 15
- Ask / Lots41.8800/ 7
- Open / Previous Close41.4400 / 41.4400
- Day Range
- 52 Week Range
- Volume4,006,542
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MO |
|---|---|---|
| 09:32 ET | 110357 | 41.49 |
| 09:33 ET | 15358 | 41.4569 |
| 09:35 ET | 36219 | 41.48 |
| 09:37 ET | 39795 | 41.51 |
| 09:39 ET | 30162 | 41.555 |
| 09:42 ET | 30302 | 41.54 |
| 09:44 ET | 24844 | 41.56 |
| 09:46 ET | 64718 | 41.58 |
| 09:48 ET | 32465 | 41.56 |
| 09:50 ET | 26516 | 41.61 |
| 09:51 ET | 33286 | 41.575 |
| 09:53 ET | 12201 | 41.59 |
| 09:55 ET | 47343 | 41.59 |
| 09:57 ET | 21956 | 41.5767 |
| 10:00 ET | 15247 | 41.525 |
| 10:02 ET | 25956 | 41.5333 |
| 10:04 ET | 13289 | 41.555 |
| 10:06 ET | 23605 | 41.505 |
| 10:08 ET | 16683 | 41.51 |
| 10:09 ET | 30786 | 41.54 |
| 10:11 ET | 17840 | 41.555 |
| 10:13 ET | 18820 | 41.5897 |
| 10:15 ET | 9991 | 41.6 |
| 10:18 ET | 29679 | 41.57 |
| 10:20 ET | 18837 | 41.59 |
| 10:22 ET | 26278 | 41.565 |
| 10:24 ET | 9821 | 41.585 |
| 10:26 ET | 29515 | 41.54 |
| 10:27 ET | 13316 | 41.545 |
| 10:29 ET | 8072 | 41.54 |
| 10:31 ET | 37262 | 41.56 |
| 10:33 ET | 11054 | 41.57 |
| 10:36 ET | 8431 | 41.55 |
| 10:38 ET | 14750 | 41.575 |
| 10:40 ET | 14325 | 41.58 |
| 10:42 ET | 19073 | 41.619 |
| 10:44 ET | 19758 | 41.566 |
| 10:45 ET | 20947 | 41.585 |
| 10:47 ET | 10188 | 41.6 |
| 10:49 ET | 35764 | 41.62 |
| 10:51 ET | 35609 | 41.66 |
| 10:54 ET | 25218 | 41.6601 |
| 10:56 ET | 46214 | 41.65 |
| 10:58 ET | 16973 | 41.64 |
| 11:00 ET | 43666 | 41.71 |
| 11:02 ET | 24717 | 41.675 |
| 11:03 ET | 15157 | 41.69 |
| 11:05 ET | 14464 | 41.665 |
| 11:07 ET | 11483 | 41.675 |
| 11:09 ET | 36829 | 41.69 |
| 11:12 ET | 8450 | 41.6793 |
| 11:14 ET | 18143 | 41.685 |
| 11:16 ET | 34549 | 41.6801 |
| 11:18 ET | 11739 | 41.695 |
| 11:20 ET | 23390 | 41.69 |
| 11:21 ET | 36781 | 41.685 |
| 11:23 ET | 16266 | 41.685 |
| 11:25 ET | 18803 | 41.6918 |
| 11:27 ET | 14777 | 41.695 |
| 11:30 ET | 14924 | 41.6885 |
| 11:32 ET | 62303 | 41.705 |
| 11:34 ET | 17457 | 41.725 |
| 11:36 ET | 56929 | 41.745 |
| 11:38 ET | 19901 | 41.75 |
| 11:39 ET | 17700 | 41.7243 |
| 11:41 ET | 15186 | 41.7447 |
| 11:43 ET | 6048 | 41.7456 |
| 11:45 ET | 38103 | 41.78 |
| 11:48 ET | 29560 | 41.77 |
| 11:50 ET | 25779 | 41.805 |
| 11:52 ET | 13107 | 41.785 |
| 11:54 ET | 18382 | 41.7897 |
| 11:56 ET | 31699 | 41.796 |
| 11:57 ET | 14447 | 41.795 |
| 11:59 ET | 61372 | 41.77 |
| 12:01 ET | 32743 | 41.765 |
| 12:03 ET | 12042 | 41.77 |
| 12:06 ET | 15250 | 41.745 |
| 12:08 ET | 17170 | 41.76 |
| 12:10 ET | 10292 | 41.7763 |
| 12:12 ET | 5811 | 41.78 |
| 12:14 ET | 5052 | 41.77 |
| 12:15 ET | 30896 | 41.745 |
| 12:17 ET | 15939 | 41.73 |
| 12:19 ET | 30174 | 41.69 |
| 12:21 ET | 20661 | 41.707 |
| 12:24 ET | 22036 | 41.715 |
| 12:26 ET | 34839 | 41.7226 |
| 12:28 ET | 12844 | 41.7 |
| 12:30 ET | 27669 | 41.74 |
| 12:32 ET | 20001 | 41.7192 |
| 12:33 ET | 14502 | 41.73 |
| 12:35 ET | 3747 | 41.74 |
| 12:37 ET | 12531 | 41.745 |
| 12:39 ET | 14073 | 41.745 |
| 12:42 ET | 18421 | 41.745 |
| 12:44 ET | 3949 | 41.745 |
| 12:46 ET | 12887 | 41.755 |
| 12:48 ET | 10883 | 41.755 |
| 12:50 ET | 10650 | 41.745 |
| 12:51 ET | 26880 | 41.74 |
| 12:53 ET | 5888 | 41.74 |
| 12:55 ET | 22673 | 41.7397 |
| 12:57 ET | 6411 | 41.74 |
| 01:00 ET | 4867 | 41.735 |
| 01:02 ET | 20114 | 41.725 |
| 01:04 ET | 31721 | 41.7 |
| 01:06 ET | 9940 | 41.73 |
| 01:08 ET | 9603 | 41.735 |
| 01:09 ET | 5896 | 41.75 |
| 01:11 ET | 10743 | 41.735 |
| 01:13 ET | 11953 | 41.745 |
| 01:15 ET | 9280 | 41.715 |
| 01:18 ET | 13716 | 41.7374 |
| 01:20 ET | 11386 | 41.735 |
| 01:22 ET | 48531 | 41.705 |
| 01:24 ET | 10460 | 41.725 |
| 01:26 ET | 17577 | 41.73 |
| 01:27 ET | 18841 | 41.75 |
| 01:29 ET | 15207 | 41.775 |
| 01:31 ET | 36466 | 41.775 |
| 01:33 ET | 17928 | 41.765 |
| 01:36 ET | 18163 | 41.75 |
| 01:38 ET | 55885 | 41.725 |
| 01:40 ET | 14040 | 41.725 |
| 01:42 ET | 7031 | 41.72 |
| 01:44 ET | 12539 | 41.73 |
| 01:45 ET | 20166 | 41.73 |
| 01:47 ET | 12622 | 41.74 |
| 01:49 ET | 20941 | 41.74 |
| 01:51 ET | 18279 | 41.75 |
| 01:54 ET | 10650 | 41.75 |
| 01:56 ET | 15004 | 41.7473 |
| 01:58 ET | 16668 | 41.712 |
| 02:00 ET | 7763 | 41.71 |
| 02:02 ET | 20528 | 41.69 |
| 02:03 ET | 20342 | 41.715 |
| 02:05 ET | 10497 | 41.72 |
| 02:07 ET | 7765 | 41.71 |
| 02:09 ET | 12902 | 41.695 |
| 02:12 ET | 8112 | 41.715 |
| 02:14 ET | 17336 | 41.725 |
| 02:16 ET | 57328 | 41.735 |
| 02:18 ET | 12618 | 41.735 |
| 02:20 ET | 30591 | 41.745 |
| 02:21 ET | 16606 | 41.745 |
| 02:23 ET | 23333 | 41.7297 |
| 02:25 ET | 4328 | 41.725 |
| 02:27 ET | 20842 | 41.725 |
| 02:30 ET | 8408 | 41.735 |
| 02:32 ET | 8315 | 41.745 |
| 02:34 ET | 13021 | 41.74 |
| 02:36 ET | 13481 | 41.7745 |
| 02:38 ET | 18525 | 41.78 |
| 02:39 ET | 17155 | 41.8062 |
| 02:41 ET | 13190 | 41.7901 |
| 02:43 ET | 13351 | 41.795 |
| 02:45 ET | 31302 | 41.83 |
| 02:48 ET | 22288 | 41.834 |
| 02:50 ET | 94721 | 41.84 |
| 02:52 ET | 16962 | 41.8583 |
| 02:54 ET | 11750 | 41.855 |
| 02:56 ET | 35254 | 41.87 |
| 02:57 ET | 8863 | 41.875 |
Yesterday
DJ Canadian Cannabis Company Cronos Group Sells Peace Naturals Campus For About $17M -- MarketWatch, from 8:03AM ET on Monday Nov 27, 2023 by Dow Jones
8:03AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 4, 2023
DJ Big Tobacco Can No Longer Name Its Price -- Heard on the Street -- WSJ, from 8:00AM ET on Saturday Nov 04, 2023 by Dow Jones
8:00AM ET on Saturday Nov 04, 2023 by Dow Jones
Oct 31, 2023
DJ Companies Are Racing to Tap the Bond Market. Why They Suddenly Want to Issue Debt. -- Barrons.com, from 3:50PM ET on Tuesday Oct 31, 2023 by Dow Jones
3:50PM ET on Tuesday Oct 31, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altria Group Inc | 73.3B | 8.5x | -2.19% |
British American Tobacco plc | 71.8B | 6.6x | -26.39% |
Philip Morris International Inc | 146.0B | 18.3x | +3.45% |
Imperial Brands PLC | 20.7B | 7.5x | +11.86% |
Universal Corp | 1.4B | 11.4x | +2.86% |
AMCON Distributing Co | 105.3M | 8.7x | +35.77% |
Company Information
Altria Group, Inc. is a holding company that provides a portfolio of tobacco products for United States tobacco consumers aged 21+. The Company operates through two segments: smokeable tobacco products and oral tobacco products. The smokeable tobacco products consist of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA ), and machine-made large cigars and pipe tobacco manufactured and sold by John Middleton Co. (Middleton). The oral tobacco products consist of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Company LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). The Company’s e-vapor products are marketed by NJOY, LLC (NJOY), a wholly owned subsidiary of the Company. The Company’s brand portfolio of its tobacco operating companies include Marlboro, Black & Mild, Copenhagen, Skoal, on! and NJOY ACE.
Contact Information
- Headquarters
- 6601 W Broad StRICHMOND, VA, United States 23230
- Phone
- 804-274-2200
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathryn Mcquade
- Chief Executive Officer, Director
- William Gifford
- Chief Financial Officer, Executive Vice President
- Salvatore Mancuso
- Chief Operating Officer, Executive Vice President
- Jody Begley
- Senior Vice President, Chief Human Resources Officer and Chief Compliance Officer
- Charlie Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
|---|---|
Revenue (TTM) | $24.6B |
Shares Outstanding | 1.8B |
Dividend Yield | 9.36% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 10-10-23 |
Beta | 0.69 |
EPS | $4.90 |
Book Value | $-2.23 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 46.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
