Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MO |
---|---|---|
09:32 ET | 189786 | 44.915 |
09:34 ET | 49581 | 44.68 |
09:36 ET | 85923 | 44.71 |
09:38 ET | 58446 | 44.68 |
09:39 ET | 33603 | 44.75 |
09:41 ET | 74034 | 44.8 |
09:43 ET | 29142 | 44.77 |
09:45 ET | 28433 | 44.825 |
09:48 ET | 25996 | 44.88 |
09:50 ET | 14750 | 44.86 |
09:52 ET | 30153 | 44.84 |
09:54 ET | 20133 | 44.855 |
09:56 ET | 19032 | 44.805 |
09:57 ET | 20376 | 44.83 |
09:59 ET | 17509 | 44.8851 |
10:01 ET | 28830 | 44.88 |
10:03 ET | 38210 | 44.995 |
10:06 ET | 22020 | 45.01 |
10:08 ET | 9701 | 45.03 |
10:10 ET | 16823 | 44.955 |
10:12 ET | 30566 | 44.915 |
10:14 ET | 21281 | 44.925 |
10:15 ET | 17818 | 44.955 |
10:17 ET | 19084 | 44.925 |
10:19 ET | 16773 | 44.9318 |
10:21 ET | 22852 | 44.9 |
10:24 ET | 19368 | 44.9 |
10:26 ET | 9707 | 44.9172 |
10:28 ET | 13901 | 44.945 |
10:30 ET | 17930 | 45 |
10:32 ET | 14487 | 44.995 |
10:33 ET | 16254 | 45.03 |
10:35 ET | 37971 | 44.985 |
10:37 ET | 29488 | 44.965 |
10:39 ET | 24365 | 44.9713 |
10:42 ET | 26684 | 44.967 |
10:44 ET | 16012 | 44.9886 |
10:46 ET | 20015 | 45.025 |
10:48 ET | 21023 | 44.99 |
10:50 ET | 35488 | 45.02 |
10:51 ET | 46769 | 45.035 |
10:53 ET | 52520 | 45.075 |
10:55 ET | 45208 | 45.015 |
10:57 ET | 16076 | 45.0299 |
11:00 ET | 16586 | 45.005 |
11:02 ET | 17436 | 45.0015 |
11:04 ET | 9135 | 45.005 |
11:06 ET | 37058 | 45.01 |
11:08 ET | 14101 | 45.035 |
11:09 ET | 35622 | 45.01 |
11:11 ET | 23274 | 44.97 |
11:13 ET | 21428 | 44.9892 |
11:15 ET | 13676 | 44.945 |
11:18 ET | 30692 | 44.9553 |
11:20 ET | 21024 | 44.98 |
11:22 ET | 29016 | 44.99 |
11:24 ET | 33983 | 45 |
11:26 ET | 10573 | 44.955 |
11:27 ET | 15107 | 44.94 |
11:29 ET | 16040 | 44.96 |
11:31 ET | 19359 | 44.94 |
11:33 ET | 20082 | 44.911 |
11:36 ET | 12740 | 44.9192 |
11:38 ET | 12435 | 44.925 |
11:40 ET | 11937 | 44.925 |
11:42 ET | 10921 | 44.96 |
11:44 ET | 15241 | 44.9813 |
11:45 ET | 24779 | 44.9927 |
11:47 ET | 12407 | 44.975 |
11:49 ET | 24649 | 45 |
11:51 ET | 17472 | 44.995 |
11:54 ET | 9353 | 44.995 |
11:56 ET | 20466 | 45.005 |
11:58 ET | 26537 | 45.005 |
12:00 ET | 7156 | 45.0179 |
12:02 ET | 10851 | 45.025 |
12:03 ET | 14689 | 45.005 |
12:05 ET | 63279 | 45.0465 |
12:07 ET | 11094 | 45.055 |
12:09 ET | 10184 | 45.0899 |
12:12 ET | 22283 | 45.11 |
12:14 ET | 16780 | 45.1286 |
12:16 ET | 11021 | 45.15 |
12:18 ET | 38605 | 45.13 |
12:20 ET | 19523 | 45.1348 |
12:21 ET | 12873 | 45.2 |
12:23 ET | 20624 | 45.235 |
12:25 ET | 19271 | 45.26 |
12:27 ET | 11649 | 45.25 |
12:30 ET | 5615 | 45.2608 |
12:32 ET | 26911 | 45.2994 |
12:34 ET | 9091 | 45.325 |
12:36 ET | 15362 | 45.335 |
12:38 ET | 13134 | 45.34 |
12:39 ET | 8570 | 45.355 |
12:41 ET | 14533 | 45.315 |
12:43 ET | 15198 | 45.32 |
12:45 ET | 10096 | 45.295 |
12:48 ET | 8747 | 45.305 |
12:50 ET | 6238 | 45.31 |
12:52 ET | 6786 | 45.34 |
12:54 ET | 17837 | 45.345 |
12:56 ET | 13093 | 45.31 |
12:57 ET | 10270 | 45.34 |
12:59 ET | 20003 | 45.3 |
01:01 ET | 9960 | 45.305 |
01:03 ET | 27300 | 45.255 |
01:06 ET | 30783 | 45.235 |
01:08 ET | 22985 | 45.22 |
01:10 ET | 8235 | 45.19 |
01:12 ET | 25421 | 45.16 |
01:14 ET | 12813 | 45.12 |
01:15 ET | 20396 | 45.12 |
01:17 ET | 14637 | 45.135 |
01:19 ET | 12826 | 45.145 |
01:21 ET | 23858 | 45.165 |
01:24 ET | 28757 | 45.14 |
01:26 ET | 17024 | 45.113 |
01:28 ET | 16676 | 45.1449 |
01:30 ET | 8407 | 45.1486 |
01:32 ET | 18877 | 45.1261 |
01:33 ET | 22436 | 45.1113 |
01:35 ET | 35973 | 45.095 |
01:37 ET | 12022 | 45.0961 |
01:39 ET | 21316 | 45.08 |
01:42 ET | 23106 | 45.115 |
01:44 ET | 17023 | 45.095 |
01:46 ET | 18209 | 45.105 |
01:48 ET | 14907 | 45.115 |
01:50 ET | 13681 | 45.11 |
01:51 ET | 19136 | 45.1395 |
01:53 ET | 15566 | 45.125 |
01:55 ET | 26901 | 45.16 |
01:57 ET | 16324 | 45.147 |
02:00 ET | 11493 | 45.17 |
02:02 ET | 8706 | 45.18 |
02:04 ET | 13870 | 45.195 |
02:06 ET | 13459 | 45.215 |
02:08 ET | 28964 | 45.16 |
02:09 ET | 7972 | 45.175 |
02:11 ET | 25670 | 45.155 |
02:13 ET | 11765 | 45.135 |
02:15 ET | 10596 | 45.175 |
02:18 ET | 13576 | 45.175 |
02:20 ET | 12843 | 45.21 |
02:22 ET | 10344 | 45.22 |
02:24 ET | 23322 | 45.2 |
02:26 ET | 5621 | 45.21 |
02:27 ET | 20553 | 45.225 |
02:29 ET | 32173 | 45.215 |
02:31 ET | 12571 | 45.22 |
02:33 ET | 6261 | 45.2399 |
02:36 ET | 7470 | 45.235 |
02:38 ET | 7750 | 45.215 |
02:40 ET | 11994 | 45.22 |
02:42 ET | 8082 | 45.1808 |
02:44 ET | 12236 | 45.17 |
02:45 ET | 7995 | 45.14 |
02:47 ET | 13886 | 45.155 |
02:49 ET | 18012 | 45.175 |
02:51 ET | 8942 | 45.155 |
02:54 ET | 18542 | 45.165 |
02:56 ET | 11550 | 45.17 |
02:58 ET | 5296 | 45.1691 |
03:00 ET | 11990 | 45.175 |
03:02 ET | 9738 | 45.1836 |
03:03 ET | 16636 | 45.1748 |
03:05 ET | 10619 | 45.165 |
03:07 ET | 4145 | 45.16 |
03:09 ET | 13396 | 45.13 |
03:12 ET | 15665 | 45.16 |
03:14 ET | 13500 | 45.155 |
03:16 ET | 10959 | 45.135 |
03:18 ET | 13953 | 45.135 |
03:20 ET | 17553 | 45.12 |
03:21 ET | 10569 | 45.15 |
03:23 ET | 12489 | 45.15 |
03:25 ET | 10952 | 45.175 |
03:27 ET | 26982 | 45.155 |
03:30 ET | 29609 | 45.145 |
03:32 ET | 14825 | 45.155 |
03:34 ET | 24773 | 45.1604 |
03:36 ET | 25424 | 45.165 |
03:38 ET | 19666 | 45.1984 |
03:39 ET | 38146 | 45.2022 |
03:41 ET | 32859 | 45.205 |
03:43 ET | 26273 | 45.195 |
03:45 ET | 36423 | 45.16 |
03:48 ET | 30457 | 45.19 |
03:50 ET | 36581 | 45.23 |
03:52 ET | 55866 | 45.24 |
03:54 ET | 35893 | 45.24 |
03:56 ET | 64317 | 45.24 |
03:57 ET | 66148 | 45.265 |
03:59 ET | 817828 | 45.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Altria Group Inc | 80.6B | 46.6x | -28.77% |
British American Tobacco PLC | 90.3B | 14.5x | +3.02% |
Philip Morris International Inc | 152.1B | 17.3x | +5.40% |
Imperial Brands PLC | 21.4B | 8.9x | +35.30% |
Universal Corp | 1.3B | 15.2x | +31.64% |
Vector Group Ltd | 1.6B | 13.0x | +14.11% |
Altria Group, Inc. is a holding company. The Company's segments include smokeable products, and oral tobacco products. Its subsidiaries include Philip Morris USA Inc. (PM USA), which is engaged in the manufacture and sale of cigarettes in the United States, and John Middleton Co. (Middleton), which is engaged in the manufacture and sale of machine-made cigars and pipe tobacco. Its other operating companies include Philip Morris Capital Corporation, a subsidiary that maintains a portfolio of finance assets. It also owns interest in Helix Innovations LLC, which is engaged in the manufacture and sale of oral nicotine pouches. Other subsidiaries include Altria Group Distribution Company, which provides sales and distribution services to certain its operating subsidiaries, and Altria Client Services LLC, which provides various support services in areas, such as legal, regulatory, consumer engagement, finance, human resources and external affairs to the Company and its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.6B |
---|---|
Revenue (TTM) | $25.5B |
Shares Outstanding | 1.8B |
Dividend Yield | 7.95% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 07-11-22 |
Beta | 0.64 |
EPS | $0.97 |
Book Value | $-0.88 |
P/E Ratio | 46.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 40.7x |
Operating Margin | 45.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.