Topgolf Callaway Brands CorpNYSE:MODG
- LAST PRICE14.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.6000/ 2
- Ask / Lots15.0200/ 1
- Open / Previous Close0.0000 / 14.5900
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MODG |
|---|---|---|
| 09:32 ET | 37973 | 15.1 |
| 09:34 ET | 20099 | 15.195 |
| 09:36 ET | 7614 | 15.18 |
| 09:38 ET | 3766 | 15.14 |
| 09:39 ET | 19584 | 15.1 |
| 09:41 ET | 40490 | 15.06 |
| 09:43 ET | 12491 | 14.96 |
| 09:45 ET | 13725 | 14.98 |
| 09:48 ET | 5326 | 14.97 |
| 09:50 ET | 6306 | 14.94 |
| 09:52 ET | 8472 | 14.948 |
| 09:54 ET | 4913 | 14.91 |
| 09:56 ET | 15368 | 14.8599 |
| 09:57 ET | 13310 | 14.82 |
| 09:59 ET | 10086 | 14.82 |
| 10:01 ET | 13746 | 14.78 |
| 10:03 ET | 32574 | 14.76 |
| 10:06 ET | 20063 | 14.76 |
| 10:08 ET | 13731 | 14.79 |
| 10:10 ET | 11488 | 14.815 |
| 10:12 ET | 2818 | 14.805 |
| 10:14 ET | 5345 | 14.77 |
| 10:15 ET | 10875 | 14.81 |
| 10:17 ET | 11573 | 14.83 |
| 10:19 ET | 10263 | 14.84 |
| 10:21 ET | 7470 | 14.8701 |
| 10:24 ET | 5271 | 14.832 |
| 10:26 ET | 9294 | 14.8 |
| 10:28 ET | 6062 | 14.83 |
| 10:30 ET | 4419 | 14.805 |
| 10:32 ET | 4023 | 14.83 |
| 10:33 ET | 5743 | 14.825 |
| 10:35 ET | 15676 | 14.78 |
| 10:37 ET | 11222 | 14.77 |
| 10:39 ET | 9363 | 14.79 |
| 10:42 ET | 3452 | 14.78 |
| 10:44 ET | 1350 | 14.785 |
| 10:46 ET | 5051 | 14.78 |
| 10:48 ET | 16236 | 14.77 |
| 10:50 ET | 6843 | 14.78 |
| 10:51 ET | 24432 | 14.795 |
| 10:53 ET | 10991 | 14.8 |
| 10:55 ET | 4531 | 14.8196 |
| 10:57 ET | 10304 | 14.8 |
| 11:00 ET | 11026 | 14.79 |
| 11:02 ET | 8423 | 14.805 |
| 11:04 ET | 17532 | 14.7534 |
| 11:06 ET | 19990 | 14.77 |
| 11:08 ET | 4962 | 14.785 |
| 11:09 ET | 2358 | 14.765 |
| 11:11 ET | 6810 | 14.775 |
| 11:13 ET | 9710 | 14.775 |
| 11:15 ET | 6620 | 14.76 |
| 11:18 ET | 1525 | 14.76 |
| 11:20 ET | 14322 | 14.77 |
| 11:22 ET | 5021 | 14.78 |
| 11:24 ET | 9156 | 14.75 |
| 11:26 ET | 19749 | 14.75 |
| 11:27 ET | 1400 | 14.75 |
| 11:29 ET | 13958 | 14.7615 |
| 11:31 ET | 5545 | 14.77 |
| 11:33 ET | 3723 | 14.78 |
| 11:36 ET | 10913 | 14.76 |
| 11:38 ET | 19625 | 14.75 |
| 11:40 ET | 19172 | 14.735 |
| 11:42 ET | 22385 | 14.745 |
| 11:44 ET | 12192 | 14.725 |
| 11:45 ET | 2043 | 14.725 |
| 11:47 ET | 15967 | 14.705 |
| 11:49 ET | 5874 | 14.745 |
| 11:51 ET | 7618 | 14.74 |
| 11:54 ET | 3301 | 14.725 |
| 11:56 ET | 9236 | 14.735 |
| 11:58 ET | 8539 | 14.705 |
| 12:00 ET | 1300 | 14.71 |
| 12:02 ET | 6215 | 14.715 |
| 12:03 ET | 13921 | 14.71 |
| 12:05 ET | 5104 | 14.735 |
| 12:07 ET | 6258 | 14.71 |
| 12:09 ET | 5146 | 14.7193 |
| 12:12 ET | 5652 | 14.735 |
| 12:14 ET | 11929 | 14.715 |
| 12:16 ET | 1867 | 14.715 |
| 12:18 ET | 8701 | 14.725 |
| 12:20 ET | 3565 | 14.725 |
| 12:21 ET | 1300 | 14.725 |
| 12:23 ET | 7663 | 14.715 |
| 12:25 ET | 6464 | 14.705 |
| 12:27 ET | 7444 | 14.695 |
| 12:30 ET | 13287 | 14.695 |
| 12:32 ET | 6235 | 14.69 |
| 12:34 ET | 1400 | 14.685 |
| 12:36 ET | 9858 | 14.675 |
| 12:38 ET | 1490 | 14.67 |
| 12:39 ET | 15903 | 14.6525 |
| 12:41 ET | 5445 | 14.65 |
| 12:43 ET | 31074 | 14.66 |
| 12:45 ET | 1331 | 14.66 |
| 12:48 ET | 6629 | 14.66 |
| 12:50 ET | 2539 | 14.65 |
| 12:52 ET | 6877 | 14.625 |
| 12:54 ET | 5024 | 14.63 |
| 12:56 ET | 9760 | 14.62 |
| 12:57 ET | 5290 | 14.625 |
| 12:59 ET | 2129 | 14.62 |
| 01:01 ET | 1473 | 14.62 |
| 01:03 ET | 12035 | 14.6485 |
| 01:06 ET | 3717 | 14.655 |
| 01:08 ET | 6003 | 14.655 |
| 01:10 ET | 5328 | 14.655 |
| 01:12 ET | 5299 | 14.675 |
| 01:14 ET | 2999 | 14.69 |
| 01:15 ET | 4925 | 14.7 |
| 01:17 ET | 3967 | 14.7 |
| 01:19 ET | 2478 | 14.695 |
| 01:21 ET | 10001 | 14.665 |
| 01:24 ET | 8794 | 14.6801 |
| 01:26 ET | 4500 | 14.685 |
| 01:28 ET | 3943 | 14.7 |
| 01:30 ET | 2946 | 14.7 |
| 01:32 ET | 4100 | 14.695 |
| 01:33 ET | 6900 | 14.6975 |
| 01:35 ET | 2200 | 14.695 |
| 01:37 ET | 17903 | 14.75 |
| 01:39 ET | 4277 | 14.755 |
| 01:42 ET | 9316 | 14.745 |
| 01:44 ET | 8316 | 14.725 |
| 01:46 ET | 4672 | 14.705 |
| 01:48 ET | 13057 | 14.725 |
| 01:50 ET | 4464 | 14.705 |
| 01:51 ET | 1494 | 14.71 |
| 01:53 ET | 4841 | 14.695 |
| 01:55 ET | 5177 | 14.705 |
| 01:57 ET | 8892 | 14.69 |
| 02:00 ET | 7104 | 14.675 |
| 02:02 ET | 16353 | 14.66 |
| 02:04 ET | 31210 | 14.665 |
| 02:06 ET | 9373 | 14.675 |
| 02:08 ET | 6132 | 14.655 |
| 02:09 ET | 3100 | 14.65 |
| 02:11 ET | 15155 | 14.66 |
| 02:13 ET | 6622 | 14.665 |
| 02:15 ET | 5596 | 14.665 |
| 02:18 ET | 9765 | 14.665 |
| 02:20 ET | 22683 | 14.705 |
| 02:22 ET | 4180 | 14.715 |
| 02:24 ET | 7906 | 14.7 |
| 02:26 ET | 14208 | 14.68 |
| 02:27 ET | 12400 | 14.685 |
| 02:29 ET | 13519 | 14.705 |
| 02:31 ET | 8636 | 14.72 |
| 02:33 ET | 6117 | 14.7208 |
| 02:36 ET | 3357 | 14.73 |
| 02:38 ET | 12409 | 14.735 |
| 02:40 ET | 6599 | 14.735 |
| 02:42 ET | 9159 | 14.735 |
| 02:44 ET | 21336 | 14.73 |
| 02:45 ET | 4358 | 14.725 |
| 02:47 ET | 8563 | 14.75 |
| 02:49 ET | 11781 | 14.725 |
| 02:51 ET | 9420 | 14.72 |
| 02:54 ET | 11678 | 14.705 |
| 02:56 ET | 6065 | 14.71 |
| 02:58 ET | 9506 | 14.69 |
| 03:00 ET | 18561 | 14.685 |
| 03:02 ET | 7539 | 14.695 |
| 03:03 ET | 16734 | 14.7 |
| 03:05 ET | 6820 | 14.7 |
| 03:07 ET | 9074 | 14.715 |
| 03:09 ET | 8448 | 14.73 |
| 03:12 ET | 10384 | 14.7 |
| 03:14 ET | 24976 | 14.695 |
| 03:16 ET | 22377 | 14.685 |
| 03:18 ET | 8434 | 14.675 |
| 03:20 ET | 15972 | 14.665 |
| 03:21 ET | 7167 | 14.665 |
| 03:23 ET | 32519 | 14.675 |
| 03:25 ET | 14942 | 14.705 |
| 03:27 ET | 6264 | 14.695 |
| 03:30 ET | 21171 | 14.695 |
| 03:32 ET | 21139 | 14.685 |
| 03:34 ET | 10694 | 14.685 |
| 03:36 ET | 4517 | 14.685 |
| 03:38 ET | 9612 | 14.67 |
| 03:39 ET | 19296 | 14.65 |
| 03:41 ET | 22196 | 14.66 |
| 03:43 ET | 19203 | 14.67 |
| 03:45 ET | 35642 | 14.705 |
| 03:48 ET | 53527 | 14.675 |
| 03:50 ET | 43256 | 14.65 |
| 03:52 ET | 52745 | 14.625 |
| 03:54 ET | 24991 | 14.615 |
| 03:56 ET | 49166 | 14.615 |
| 03:57 ET | 49362 | 14.615 |
| 03:59 ET | 135641 | 14.59 |
Sep 13, 2023
DJ Topgolf Callaway CEO Says Off-Course Golf Working as a Funnel -- Market Talk, from 10:26AM ET on Wednesday Sep 13, 2023 by Dow Jones
10:26AM ET on Wednesday Sep 13, 2023 by Dow JonesDJ Topgolf Callaway Brands Is Maintained at Overweight by JP Morgan, from 9:42AM ET on Wednesday Sep 13, 2023 by Dow Jones
9:42AM ET on Wednesday Sep 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Topgolf Callaway Brands Corp | 2.7B | 27.6x | +10.27% |
Vista Outdoor Inc | 1.8B | -21.9x | --- |
Winnebago Industries Inc | 1.8B | 8.0x | +38.56% |
Peloton Interactive Inc | 1.6B | -1.2x | --- |
Acushnet Holdings Corp | 3.6B | 17.1x | +12.98% |
MarineMax Inc | 695.9M | 5.3x | +56.08% |
Company Information
Topgolf Callaway Brands Corp. is a golf and active lifestyle company. The Company provides golf entertainment experiences, designs, and manufactures premium golf equipment, and sells golf and active lifestyle apparel and other accessories through its family of brand names, which include Topgolf, Callaway Golf, Odyssey, TravisMathew, Jack Wolfskin, OGIO and Toptracer. It operates through three business segments: Topgolf, Golf Equipment, and Active Lifestyle. The Topgolf is a technology-enabled golf entertainment business. Its platform offers open-air golf and entertainment venues as well as its Toptracer ball-tracking technology and digital media platform. The Golf Equipment segment is engaged in designing, manufacturing, and selling a full line of golf equipment, which is comprised of the golf clubs and golf balls product groups. Under Active Lifestyle segment, the Company designs, develops and sells soft good products under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands.
Contact Information
- Headquarters
- 2180 RUTHERFORD RDCARLSBAD, CA, United States 92008-8815
- Phone
- 760-931-1771
- Fax
- 760-931-8013
Executives
- Independent Chairman of the Board
- John Lundgren
- President, Chief Executive Officer, Director
- Oliver Brewer
- Vice Chairman of the Board
- Erik Anderson
- Executive Vice President and Chief Financial Officer and Chief Legal Officer
- Brian Lynch
- Chief Executive Officer - Topgolf International
- Arthur Starrs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 185.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $0.53 |
Book Value | $20.41 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 5.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
