Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MODV |
---|---|---|
09:32 ET | 10209 | 17.22 |
09:34 ET | 1130 | 17.475 |
09:36 ET | 1400 | 17.505 |
09:38 ET | 327 | 17.6 |
09:39 ET | 100 | 17.42 |
09:43 ET | 2700 | 17.33 |
09:45 ET | 1770 | 17.2062 |
09:48 ET | 980 | 17.34 |
09:50 ET | 1577 | 17.3293 |
09:52 ET | 2300 | 17.0601 |
09:54 ET | 1000 | 17.195 |
09:56 ET | 3217 | 17.36 |
09:57 ET | 230 | 17.35 |
10:01 ET | 4970 | 17.42 |
10:03 ET | 100 | 17.42 |
10:06 ET | 970 | 17.3 |
10:08 ET | 250 | 17.5163 |
10:12 ET | 100 | 17.408 |
10:14 ET | 595 | 17.408 |
10:15 ET | 3168 | 17.2 |
10:19 ET | 3900 | 17.24 |
10:21 ET | 200 | 17.2455 |
10:24 ET | 777 | 17.22 |
10:26 ET | 300 | 17.22 |
10:28 ET | 100 | 17.22 |
10:30 ET | 966 | 17.22 |
10:32 ET | 136 | 17.22 |
10:33 ET | 12593 | 17.28 |
10:35 ET | 2500 | 17.25 |
10:39 ET | 300 | 17.15 |
10:42 ET | 27478 | 17 |
10:44 ET | 3591 | 17 |
10:46 ET | 3795 | 16.94 |
10:48 ET | 6371 | 16.66 |
10:50 ET | 4205 | 16.64 |
10:51 ET | 100 | 16.65 |
10:53 ET | 400 | 16.78 |
10:55 ET | 400 | 16.705 |
10:57 ET | 1317 | 16.63 |
11:00 ET | 1397 | 16.56 |
11:02 ET | 100 | 16.595 |
11:06 ET | 575 | 16.6 |
11:08 ET | 978 | 16.54 |
11:09 ET | 400 | 16.595 |
11:11 ET | 2188 | 16.39 |
11:13 ET | 3778 | 16.17 |
11:15 ET | 2400 | 16.07 |
11:18 ET | 11243 | 16.03 |
11:20 ET | 8772 | 16.035 |
11:22 ET | 6332 | 16.21 |
11:24 ET | 7590 | 16.26 |
11:26 ET | 6737 | 16.32 |
11:27 ET | 706 | 16.32 |
11:29 ET | 6033 | 16.515 |
11:31 ET | 1500 | 16.6 |
11:33 ET | 610 | 16.555 |
11:36 ET | 1289 | 16.65 |
11:38 ET | 100 | 16.67 |
11:40 ET | 14721 | 16.53 |
11:44 ET | 100 | 16.6 |
11:45 ET | 1800 | 16.63 |
11:47 ET | 600 | 16.64 |
11:49 ET | 1737 | 16.793 |
11:51 ET | 9350 | 16.85 |
11:54 ET | 900 | 16.88 |
11:56 ET | 42791 | 16.96 |
11:58 ET | 8193 | 17.09 |
12:00 ET | 6332 | 17.185 |
12:02 ET | 3691 | 17.03 |
12:03 ET | 325 | 17.05 |
12:05 ET | 2605 | 17.05 |
12:07 ET | 1979 | 17.255 |
12:09 ET | 1000 | 17.27 |
12:12 ET | 1880 | 17.02 |
12:14 ET | 1540 | 17.01 |
12:16 ET | 925 | 17.115 |
12:18 ET | 300 | 16.99 |
12:20 ET | 100 | 17 |
12:23 ET | 200 | 17.06 |
12:25 ET | 400 | 16.96 |
12:30 ET | 3770 | 16.91 |
12:32 ET | 640 | 16.9 |
12:34 ET | 3956 | 16.925 |
12:36 ET | 2250 | 16.85 |
12:38 ET | 200 | 16.855 |
12:39 ET | 1400 | 16.88 |
12:41 ET | 100 | 16.89 |
12:43 ET | 200 | 16.9 |
12:45 ET | 1874 | 16.97 |
12:48 ET | 500 | 16.9 |
12:50 ET | 2000 | 16.9 |
12:52 ET | 400 | 16.98 |
12:56 ET | 7264 | 16.85 |
12:57 ET | 4367 | 16.88 |
12:59 ET | 2280 | 16.92 |
01:01 ET | 28089 | 16.89 |
01:03 ET | 684 | 16.85 |
01:06 ET | 3106 | 16.76 |
01:08 ET | 450 | 16.6 |
01:10 ET | 300 | 16.54 |
01:12 ET | 1100 | 16.765 |
01:14 ET | 1633 | 16.8639 |
01:15 ET | 200 | 16.83 |
01:17 ET | 367 | 16.81 |
01:19 ET | 300 | 16.83 |
01:21 ET | 100 | 16.79 |
01:24 ET | 912 | 16.81 |
01:26 ET | 100 | 16.845 |
01:28 ET | 400 | 16.825 |
01:30 ET | 3800 | 16.67 |
01:32 ET | 300 | 16.65 |
01:33 ET | 1058 | 16.73 |
01:35 ET | 1000 | 16.78 |
01:39 ET | 1200 | 16.79 |
01:42 ET | 300 | 16.78 |
01:44 ET | 12625 | 16.61 |
01:46 ET | 775 | 16.68 |
01:48 ET | 300 | 16.68 |
01:50 ET | 871 | 16.75 |
01:51 ET | 100 | 16.7 |
01:53 ET | 1500 | 16.735 |
01:57 ET | 300 | 16.735 |
02:00 ET | 100 | 16.73 |
02:02 ET | 100 | 16.77 |
02:04 ET | 1223 | 16.76 |
02:06 ET | 2000 | 16.8 |
02:08 ET | 100 | 16.78 |
02:09 ET | 200 | 16.8 |
02:11 ET | 940 | 16.8 |
02:13 ET | 1002 | 16.81 |
02:20 ET | 200 | 16.8 |
02:24 ET | 468 | 16.82 |
02:26 ET | 1200 | 16.86 |
02:27 ET | 100 | 16.9 |
02:29 ET | 100 | 16.8475 |
02:31 ET | 300 | 16.835 |
02:33 ET | 1200 | 16.76 |
02:36 ET | 2286 | 16.79 |
02:38 ET | 400 | 16.79 |
02:42 ET | 1800 | 16.76 |
02:44 ET | 100 | 16.82 |
02:45 ET | 100 | 16.79 |
02:47 ET | 200 | 16.785 |
02:49 ET | 300 | 16.785 |
02:51 ET | 800 | 16.785 |
02:54 ET | 600 | 16.81 |
02:58 ET | 200 | 16.78 |
03:00 ET | 1000 | 16.81 |
03:02 ET | 9428 | 16.815 |
03:03 ET | 5517 | 16.82 |
03:05 ET | 4500 | 16.84 |
03:07 ET | 200 | 16.8175 |
03:09 ET | 1699 | 16.78 |
03:12 ET | 3210 | 16.69 |
03:14 ET | 100 | 16.64 |
03:16 ET | 2823 | 16.635 |
03:18 ET | 100 | 16.67 |
03:20 ET | 3013 | 16.69 |
03:21 ET | 300 | 16.68 |
03:23 ET | 100 | 16.72 |
03:25 ET | 900 | 16.63 |
03:27 ET | 300 | 16.61 |
03:30 ET | 400 | 16.62 |
03:32 ET | 400 | 16.66 |
03:34 ET | 2335 | 16.65 |
03:36 ET | 1495 | 16.66 |
03:38 ET | 300 | 16.66 |
03:39 ET | 1100 | 16.665 |
03:41 ET | 1000 | 16.665 |
03:43 ET | 3820 | 16.65 |
03:45 ET | 1220 | 16.665 |
03:48 ET | 4940 | 16.81 |
03:50 ET | 400 | 16.81 |
03:52 ET | 2100 | 16.835 |
03:54 ET | 1626 | 16.79 |
03:56 ET | 3095 | 16.815 |
03:57 ET | 5745 | 16.805 |
03:59 ET | 48317 | 16.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ModivCare Inc | 251.2M | -1.5x | --- |
American Oncology Network Inc | 138.0M | -2.1x | --- |
Genesis Healthcare Inc | 67.8K | 0.0x | --- |
Enhabit Inc | 377.6M | -43.1x | --- |
DocGo Inc | 318.2M | 11.3x | --- |
Aveanna Healthcare Holdings Inc | 915.9M | -6.8x | --- |
Modivcare Inc. is a technology-enabled healthcare services company that provides a suite of integrated supportive care solutions for public and private payors and their members. It is a provider of non-emergency medical transportation (NEMT), personal care services (PCS), and remote patient monitoring (RPM) solutions. Its segments include NEMT, PCS, RPM, and Corporate and Other. The NEMT segment provides non-emergency medical transportation services throughout the country. The PCS segment provides non-medical personal care and home health services. Additionally, services provided in its PCS segment include placements of non-medical personal care assistants, home health aides and nurses primarily to Medicaid patient populations in need of care monitoring and assistance performing daily living activities in the home setting. RPM segment provides remote patient monitoring solutions, which include the monitoring of personal emergency response systems (PERS), vitals monitoring, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $251.2M |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 14.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-11.31 |
Book Value | $11.00 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.