• LAST PRICE
    16.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.7619%)
  • Bid / Lots
    16.5500/ 5
  • Ask / Lots
    17.1500/ 5
  • Open / Previous Close
    17.6100 / 17.6400
  • Day Range
    Low 15.9200
    High 17.6100
  • 52 Week Range
    Low 11.0000
    High 52.3300
  • Volume
    655,609
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.64
TimeVolumeMODV
09:32 ET1020917.22
09:34 ET113017.475
09:36 ET140017.505
09:38 ET32717.6
09:39 ET10017.42
09:43 ET270017.33
09:45 ET177017.2062
09:48 ET98017.34
09:50 ET157717.3293
09:52 ET230017.0601
09:54 ET100017.195
09:56 ET321717.36
09:57 ET23017.35
10:01 ET497017.42
10:03 ET10017.42
10:06 ET97017.3
10:08 ET25017.5163
10:12 ET10017.408
10:14 ET59517.408
10:15 ET316817.2
10:19 ET390017.24
10:21 ET20017.2455
10:24 ET77717.22
10:26 ET30017.22
10:28 ET10017.22
10:30 ET96617.22
10:32 ET13617.22
10:33 ET1259317.28
10:35 ET250017.25
10:39 ET30017.15
10:42 ET2747817
10:44 ET359117
10:46 ET379516.94
10:48 ET637116.66
10:50 ET420516.64
10:51 ET10016.65
10:53 ET40016.78
10:55 ET40016.705
10:57 ET131716.63
11:00 ET139716.56
11:02 ET10016.595
11:06 ET57516.6
11:08 ET97816.54
11:09 ET40016.595
11:11 ET218816.39
11:13 ET377816.17
11:15 ET240016.07
11:18 ET1124316.03
11:20 ET877216.035
11:22 ET633216.21
11:24 ET759016.26
11:26 ET673716.32
11:27 ET70616.32
11:29 ET603316.515
11:31 ET150016.6
11:33 ET61016.555
11:36 ET128916.65
11:38 ET10016.67
11:40 ET1472116.53
11:44 ET10016.6
11:45 ET180016.63
11:47 ET60016.64
11:49 ET173716.793
11:51 ET935016.85
11:54 ET90016.88
11:56 ET4279116.96
11:58 ET819317.09
12:00 ET633217.185
12:02 ET369117.03
12:03 ET32517.05
12:05 ET260517.05
12:07 ET197917.255
12:09 ET100017.27
12:12 ET188017.02
12:14 ET154017.01
12:16 ET92517.115
12:18 ET30016.99
12:20 ET10017
12:23 ET20017.06
12:25 ET40016.96
12:30 ET377016.91
12:32 ET64016.9
12:34 ET395616.925
12:36 ET225016.85
12:38 ET20016.855
12:39 ET140016.88
12:41 ET10016.89
12:43 ET20016.9
12:45 ET187416.97
12:48 ET50016.9
12:50 ET200016.9
12:52 ET40016.98
12:56 ET726416.85
12:57 ET436716.88
12:59 ET228016.92
01:01 ET2808916.89
01:03 ET68416.85
01:06 ET310616.76
01:08 ET45016.6
01:10 ET30016.54
01:12 ET110016.765
01:14 ET163316.8639
01:15 ET20016.83
01:17 ET36716.81
01:19 ET30016.83
01:21 ET10016.79
01:24 ET91216.81
01:26 ET10016.845
01:28 ET40016.825
01:30 ET380016.67
01:32 ET30016.65
01:33 ET105816.73
01:35 ET100016.78
01:39 ET120016.79
01:42 ET30016.78
01:44 ET1262516.61
01:46 ET77516.68
01:48 ET30016.68
01:50 ET87116.75
01:51 ET10016.7
01:53 ET150016.735
01:57 ET30016.735
02:00 ET10016.73
02:02 ET10016.77
02:04 ET122316.76
02:06 ET200016.8
02:08 ET10016.78
02:09 ET20016.8
02:11 ET94016.8
02:13 ET100216.81
02:20 ET20016.8
02:24 ET46816.82
02:26 ET120016.86
02:27 ET10016.9
02:29 ET10016.8475
02:31 ET30016.835
02:33 ET120016.76
02:36 ET228616.79
02:38 ET40016.79
02:42 ET180016.76
02:44 ET10016.82
02:45 ET10016.79
02:47 ET20016.785
02:49 ET30016.785
02:51 ET80016.785
02:54 ET60016.81
02:58 ET20016.78
03:00 ET100016.81
03:02 ET942816.815
03:03 ET551716.82
03:05 ET450016.84
03:07 ET20016.8175
03:09 ET169916.78
03:12 ET321016.69
03:14 ET10016.64
03:16 ET282316.635
03:18 ET10016.67
03:20 ET301316.69
03:21 ET30016.68
03:23 ET10016.72
03:25 ET90016.63
03:27 ET30016.61
03:30 ET40016.62
03:32 ET40016.66
03:34 ET233516.65
03:36 ET149516.66
03:38 ET30016.66
03:39 ET110016.665
03:41 ET100016.665
03:43 ET382016.65
03:45 ET122016.665
03:48 ET494016.81
03:50 ET40016.81
03:52 ET210016.835
03:54 ET162616.79
03:56 ET309516.815
03:57 ET574516.805
03:59 ET4831716.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMODV
ModivCare Inc
251.2M
-1.5x
---
United StatesAONC
American Oncology Network Inc
138.0M
-2.1x
---
United StatesGENN
Genesis Healthcare Inc
67.8K
0.0x
---
United StatesEHAB
Enhabit Inc
377.6M
-43.1x
---
United StatesDCGO
DocGo Inc
318.2M
11.3x
---
United StatesAVAH
Aveanna Healthcare Holdings Inc
915.9M
-6.8x
---
As of 2024-10-03

Company Information

Modivcare Inc. is a technology-enabled healthcare services company that provides a suite of integrated supportive care solutions for public and private payors and their members. It is a provider of non-emergency medical transportation (NEMT), personal care services (PCS), and remote patient monitoring (RPM) solutions. Its segments include NEMT, PCS, RPM, and Corporate and Other. The NEMT segment provides non-emergency medical transportation services throughout the country. The PCS segment provides non-medical personal care and home health services. Additionally, services provided in its PCS segment include placements of non-medical personal care assistants, home health aides and nurses primarily to Medicaid patient populations in need of care monitoring and assistance performing daily living activities in the home setting. RPM segment provides remote patient monitoring solutions, which include the monitoring of personal emergency response systems (PERS), vitals monitoring, and others.

Contact Information

Headquarters
6900 LAYTON AVENUE, 12TH FLOORDENVER, CO, United States 80237
Phone
303-728-7030
Fax
520-747-6605

Executives

Independent Chairman of the Board
Christopher Shackelton
President, Chief Executive Officer, Director
L. Heath Sampson
Chief Financial Officer
Barbara Gutierrez
Chief People Officer
Henry Toledo
Senior Vice President, Chief Accounting Officer
Rebecca Orcutt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$251.2M
Revenue (TTM)
$2.8B
Shares Outstanding
14.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.47
EPS
$-11.31
Book Value
$11.00
P/E Ratio
-1.5x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.