Moog IncNYSE:MOG.A
- LAST PRICE75.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots99.0000/ 2
- Open / Previous Close74.8500 / 75.3000
- Day Range
- 52 Week Range
- Volume116,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOG.A |
|---|---|---|
| 09:32 ET | 666 | 74.85 |
| 09:41 ET | 300 | 76.11 |
| 09:43 ET | 100 | 75.56 |
| 09:45 ET | 254 | 75.315 |
| 09:54 ET | 100 | 74.67 |
| 09:59 ET | 200 | 75.13 |
| 10:10 ET | 100 | 75.255 |
| 10:21 ET | 140 | 75.5384 |
| 10:30 ET | 101 | 75.74 |
| 10:32 ET | 104 | 75.75 |
| 10:35 ET | 100 | 75.56 |
| 10:37 ET | 100 | 75.49 |
| 10:42 ET | 401 | 75.52 |
| 10:44 ET | 300 | 75.465 |
| 10:46 ET | 200 | 75.49 |
| 10:48 ET | 100 | 75.5 |
| 11:00 ET | 350 | 75.168 |
| 11:04 ET | 300 | 75.0425 |
| 11:06 ET | 100 | 75.12 |
| 11:08 ET | 676 | 75.12 |
| 11:18 ET | 400 | 75.31 |
| 11:22 ET | 100 | 75.33 |
| 11:33 ET | 505 | 74.98 |
| 11:38 ET | 200 | 74.94 |
| 11:45 ET | 200 | 75.44 |
| 11:47 ET | 159 | 75.25 |
| 11:49 ET | 151 | 75.2826 |
| 12:02 ET | 100 | 75.35 |
| 12:05 ET | 100 | 75.49 |
| 12:07 ET | 225 | 75.27 |
| 12:14 ET | 100 | 75.22 |
| 12:18 ET | 100 | 75.21 |
| 12:25 ET | 200 | 75.07 |
| 12:32 ET | 100 | 75.08 |
| 12:36 ET | 100 | 75.13 |
| 12:39 ET | 100 | 75.07 |
| 12:45 ET | 300 | 74.97 |
| 12:50 ET | 300 | 75.28 |
| 12:57 ET | 599 | 75.06 |
| 01:01 ET | 100 | 74.98 |
| 01:03 ET | 100 | 75.07 |
| 01:08 ET | 873 | 75.25 |
| 01:14 ET | 1185 | 75.44 |
| 01:17 ET | 851 | 75.3984 |
| 01:19 ET | 300 | 75.3 |
| 01:26 ET | 100 | 75.4 |
| 01:37 ET | 102 | 75.45 |
| 01:42 ET | 200 | 75.435 |
| 01:50 ET | 642 | 75.46 |
| 01:55 ET | 196 | 75.33 |
| 01:57 ET | 230 | 75.335 |
| 02:00 ET | 568 | 75.44 |
| 02:02 ET | 917 | 75.42 |
| 02:06 ET | 100 | 75.5 |
| 02:08 ET | 231 | 75.55 |
| 02:11 ET | 200 | 75.33 |
| 02:18 ET | 701 | 75.35 |
| 02:24 ET | 200 | 75.49 |
| 02:31 ET | 108 | 75.53 |
| 02:40 ET | 300 | 75.62 |
| 02:47 ET | 454 | 75.48 |
| 02:49 ET | 101 | 75.45 |
| 02:51 ET | 297 | 75.42 |
| 02:56 ET | 100 | 75.49 |
| 03:03 ET | 201 | 75.63 |
| 03:07 ET | 204 | 75.57 |
| 03:09 ET | 305 | 75.57 |
| 03:14 ET | 360 | 75.31 |
| 03:18 ET | 190 | 75.25 |
| 03:21 ET | 104 | 75.19 |
| 03:25 ET | 321 | 75.25 |
| 03:32 ET | 100 | 75.31 |
| 03:34 ET | 100 | 75.32 |
| 03:36 ET | 300 | 75.15 |
| 03:38 ET | 206 | 75.28 |
| 03:43 ET | 400 | 75.27 |
| 03:45 ET | 400 | 75.25 |
| 03:48 ET | 400 | 75.25 |
| 03:50 ET | 1304 | 75.33 |
| 03:52 ET | 1800 | 75.4 |
| 03:54 ET | 865 | 75.38 |
| 03:56 ET | 1113 | 75.21 |
| 03:57 ET | 7534 | 75.17 |
| 03:59 ET | 2383 | 75.3 |
May 5, 2022
Genesys Aerosystems Selected for HAL HINDUSTAN-228 Upgrade, from 7:55AM ET on Thursday May 05, 2022 by Business Wire
7:55AM ET on Thursday May 05, 2022 by Business Wire
Apr 29, 2022
BRIEF-Moog Reports Second Quarter Results, from 8:41AM ET on Friday Apr 29, 2022 by Thomson Reuters
8:41AM ET on Friday Apr 29, 2022 by Thomson ReutersMoog's Fiscal Q2 Adjusted Earnings, Sales Increase; Maintains Fiscal 2022 Guidance, from 8:28AM ET on Friday Apr 29, 2022 by MT Newswires
8:28AM ET on Friday Apr 29, 2022 by MT Newswires-- Earnings Flash (MOG.B, MOG.A) MOOG Reports Q2 EPS $1.49, vs. Street Est of $1.28, from 8:05AM ET on Friday Apr 29, 2022 by MT Newswires
8:05AM ET on Friday Apr 29, 2022 by MT Newswires-- Earnings Flash (MOG.A, MOG.B) MOOG Reports Q2 Revenue $770.8M, vs. Street Est of $758.2M, from 8:05AM ET on Friday Apr 29, 2022 by MT Newswires
8:05AM ET on Friday Apr 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moog Inc | 2.4B | 16.6x | +7.01% |
Allegheny Technologies Inc | 3.2B | -542.3x | --- |
Aerojet Rocketdyne Holdings Inc | 3.1B | 21.5x | +45.52% |
Spirit AeroSystems Holdings Inc | 3.1B | -7.5x | --- |
Triumph Group Inc | 1.3B | -11.1x | --- |
AAR Corp | 1.6B | 23.5x | -0.05% |
Company Information
Moog Inc. is a designer, manufacturer and systems integrator of precision motion and fluid controls and controls systems for a range of applications in aerospace and defense and industrial markets. The Company operates through three segments: Aircraft Controls, Space and Defense Controls, and Industrial Systems. The Aircraft Controls segment designs, manufactures and integrates primary and secondary flight controls for military and commercial aircraft and provides aftermarket support. The Space and Defense Controls segment provides controls for satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance and other defense applications. The Industrial Systems segment provides customized machine performance components and systems utilizing electrohydraulic, electromechanical and control technologies in applications involving motion control, fluid control and power and data management across various markets.
Contact Information
- Headquarters
- 400 Jamison RoadEAST AURORA, NY, United States 14052
- Phone
- 716-652-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Scannell
- Chief Financial Officer, Vice President
- Jennifer Walter
- Chief Operating Officer, Executive Vice President
- Patrick Roche
- Chief Human Resource Officer, Vice President
- Paul Wilkinson
- Vice President, President - Space and Defense
- Maureen Athoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 31.9M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 05-31-22 |
Beta | 1.34 |
EPS | $4.53 |
Book Value | $43.63 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 6.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
