Mogo IncNASDAQ:MOGOView on Canadian Exchange
- LAST PRICE1.4099
- TODAY'S CHANGE (%)-0.0601 (-4.0884%)
- Bid / Lots1.3600/ 100
- Ask / Lots1.6300/ 1
- Open / Previous Close1.4700 / 1.4700
- Day Range
- 52 Week Range
- Volume267,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOGO |
|---|---|---|
| 09:32 ET | 19203 | 1.46 |
| 09:33 ET | 1452 | 1.49 |
| 09:35 ET | 200 | 1.4883 |
| 09:37 ET | 5100 | 1.43 |
| 09:39 ET | 12157 | 1.3801 |
| 09:42 ET | 4227 | 1.4184 |
| 09:44 ET | 12132 | 1.43 |
| 09:46 ET | 4681 | 1.43 |
| 09:48 ET | 500 | 1.4486 |
| 09:50 ET | 100 | 1.45 |
| 09:51 ET | 9709 | 1.45 |
| 09:53 ET | 700 | 1.43 |
| 10:00 ET | 8520 | 1.5089 |
| 10:02 ET | 11895 | 1.5393 |
| 10:04 ET | 2383 | 1.5182 |
| 10:06 ET | 1925 | 1.52 |
| 10:08 ET | 6186 | 1.52 |
| 10:09 ET | 4831 | 1.5359 |
| 10:15 ET | 1532 | 1.53 |
| 10:20 ET | 988 | 1.5209 |
| 10:22 ET | 3075 | 1.51 |
| 10:24 ET | 3776 | 1.54 |
| 10:26 ET | 2256 | 1.5599 |
| 10:29 ET | 110 | 1.55 |
| 10:31 ET | 900 | 1.55 |
| 10:33 ET | 1261 | 1.5487 |
| 10:36 ET | 1235 | 1.5401 |
| 10:42 ET | 1100 | 1.52 |
| 10:44 ET | 3888 | 1.5125 |
| 10:47 ET | 300 | 1.52 |
| 10:49 ET | 2350 | 1.5362 |
| 10:51 ET | 6200 | 1.5299 |
| 10:54 ET | 500 | 1.5307 |
| 11:02 ET | 100 | 1.54 |
| 11:07 ET | 128 | 1.545 |
| 11:09 ET | 1155 | 1.52 |
| 11:14 ET | 2100 | 1.52 |
| 11:16 ET | 9500 | 1.52 |
| 11:18 ET | 1166 | 1.5002 |
| 11:20 ET | 1293 | 1.5 |
| 11:21 ET | 1630 | 1.505 |
| 11:23 ET | 1120 | 1.5099 |
| 11:25 ET | 490 | 1.53 |
| 11:27 ET | 200 | 1.52 |
| 11:34 ET | 2000 | 1.51 |
| 11:38 ET | 500 | 1.51 |
| 11:43 ET | 2100 | 1.51 |
| 11:45 ET | 751 | 1.49 |
| 11:54 ET | 12000 | 1.48 |
| 12:01 ET | 5980 | 1.4871 |
| 12:08 ET | 3955 | 1.495 |
| 12:10 ET | 500 | 1.495 |
| 12:12 ET | 904 | 1.49 |
| 12:14 ET | 100 | 1.49 |
| 12:15 ET | 1100 | 1.5 |
| 12:19 ET | 7600 | 1.48 |
| 12:21 ET | 1749 | 1.485 |
| 12:24 ET | 1600 | 1.4806 |
| 12:28 ET | 200 | 1.4877 |
| 12:30 ET | 210 | 1.4854 |
| 12:39 ET | 7505 | 1.465 |
| 12:42 ET | 100 | 1.47 |
| 12:44 ET | 1300 | 1.48 |
| 12:48 ET | 600 | 1.45 |
| 12:53 ET | 3400 | 1.45 |
| 12:55 ET | 2000 | 1.451 |
| 01:06 ET | 1458 | 1.45 |
| 01:18 ET | 1799 | 1.455 |
| 01:22 ET | 285 | 1.458 |
| 01:26 ET | 100 | 1.45 |
| 01:31 ET | 100 | 1.45 |
| 01:38 ET | 500 | 1.4593 |
| 01:49 ET | 200 | 1.459 |
| 01:51 ET | 100 | 1.45 |
| 01:54 ET | 200 | 1.46 |
| 02:00 ET | 3250 | 1.49 |
| 02:14 ET | 1500 | 1.47 |
| 02:16 ET | 12146 | 1.43 |
| 02:18 ET | 2100 | 1.4215 |
| 02:20 ET | 900 | 1.41 |
| 02:27 ET | 200 | 1.42 |
| 02:32 ET | 1199 | 1.405 |
| 02:36 ET | 536 | 1.4 |
| 02:39 ET | 363 | 1.41 |
| 02:43 ET | 750 | 1.41 |
| 02:48 ET | 1000 | 1.41 |
| 02:52 ET | 1077 | 1.4001 |
| 02:54 ET | 565 | 1.4094 |
| 03:12 ET | 2110 | 1.4095 |
| 03:14 ET | 1120 | 1.42 |
| 03:15 ET | 100 | 1.42 |
| 03:21 ET | 100 | 1.42 |
| 03:26 ET | 400 | 1.42 |
| 03:35 ET | 100 | 1.42 |
| 03:39 ET | 100 | 1.42 |
| 03:42 ET | 100 | 1.41 |
| 03:44 ET | 150 | 1.4065 |
| 03:48 ET | 2095 | 1.42 |
| 03:50 ET | 450 | 1.42 |
| 03:55 ET | 2761 | 1.405 |
| 03:57 ET | 100 | 1.41 |
| 04:00 ET | 4896 | 1.4099 |
Yesterday
Mogo's Digital Payments Subsidiary Carta Worldwide Reports 23% Increase in Quarterly Transaction Volume to Record $3.0 Billion, from 8:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Mogo Price Target Maintained With a $6.00/Share by HC Wainwright & Co., from 6:24AM ET on Thursday Nov 07, 2024 by Dow Jones
6:24AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025, from 8:18AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:18AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025, from 8:18AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:18AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
Press Release: Mogo to Announce Q3 2024 Financial Results November 6, 2024, from 8:03AM ET on Monday Oct 28, 2024 by Dow Jones
8:03AM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mogo Inc | 49.9M | 0.0x | --- |
Company Information
Mogo Inc. is a Canada-based digital finance company. The Company provides simple digital solutions to help them in building wealth and achieve financial freedom. Its trade app, MogoTrade, offers lowest cost way to invest while making a positive impact with every investment. The Company also offers digital loans and mortgages. Through its wholly owned subsidiary, Carta Worldwide, the Company also offer a digital payments platform that powers card programs for both established global corporations and fintech companies in Europe and Canada.
Contact Information
- Headquarters
- 2100 - 401 West Georgia StreetVANCOUVER, BC, Canada V6B 5A1
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
