Molina Healthcare IncNYSE:MOH
- LAST PRICE296.0700
- TODAY'S CHANGE (%)1.4300 (0.4853%)
- Bid / Lots280.6500/ 1
- Ask / Lots301.7600/ 1
- Open / Previous Close293.6400 / 294.6400
- Day Range
- 52 Week Range
- Volume727,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOH |
|---|---|---|
| 09:32 ET | 5202 | 291.36 |
| 09:33 ET | 1315 | 290.9877 |
| 09:35 ET | 1000 | 290.1 |
| 09:37 ET | 3782 | 289.78 |
| 09:39 ET | 700 | 290.52 |
| 09:42 ET | 1825 | 290.75 |
| 09:44 ET | 2400 | 290.825 |
| 09:46 ET | 1200 | 290.91 |
| 09:48 ET | 5179 | 290.91 |
| 09:50 ET | 3200 | 290.73 |
| 09:51 ET | 500 | 289.43 |
| 09:53 ET | 770 | 288.64 |
| 09:55 ET | 314 | 288.67 |
| 09:57 ET | 357 | 289.31 |
| 10:00 ET | 518 | 289.57 |
| 10:02 ET | 4002 | 289.765 |
| 10:04 ET | 3463 | 290.4682 |
| 10:06 ET | 1640 | 291.835 |
| 10:08 ET | 806 | 290.91 |
| 10:09 ET | 1590 | 291.78 |
| 10:11 ET | 800 | 292.765 |
| 10:13 ET | 201 | 292.8 |
| 10:15 ET | 1000 | 292.85 |
| 10:20 ET | 300 | 292.1 |
| 10:24 ET | 192 | 292.03 |
| 10:27 ET | 846 | 291.645 |
| 10:29 ET | 600 | 292 |
| 10:31 ET | 1739 | 292.29 |
| 10:38 ET | 1252 | 291.85 |
| 10:40 ET | 499 | 292.12 |
| 10:42 ET | 700 | 292.09 |
| 10:44 ET | 400 | 292.215 |
| 10:45 ET | 3850 | 292.995 |
| 10:47 ET | 1850 | 292.92 |
| 10:49 ET | 300 | 293.2 |
| 10:51 ET | 324 | 293.49 |
| 10:56 ET | 100 | 293.49 |
| 10:58 ET | 300 | 293.94 |
| 11:02 ET | 857 | 293.815 |
| 11:03 ET | 455 | 294.28 |
| 11:05 ET | 800 | 294.095 |
| 11:07 ET | 1225 | 294.19 |
| 11:09 ET | 100 | 294.28 |
| 11:12 ET | 700 | 294.25 |
| 11:14 ET | 1333 | 294.535 |
| 11:16 ET | 3614 | 294.7 |
| 11:18 ET | 805 | 295.115 |
| 11:20 ET | 2196 | 295.025 |
| 11:21 ET | 448 | 295.1213 |
| 11:23 ET | 600 | 295.3 |
| 11:25 ET | 2469 | 296.07 |
| 11:32 ET | 900 | 295.69 |
| 11:34 ET | 9115 | 295.53 |
| 11:36 ET | 100 | 295.28 |
| 11:38 ET | 900 | 295.27 |
| 11:39 ET | 1625 | 295 |
| 11:41 ET | 802 | 294.525 |
| 11:43 ET | 1326 | 293.92 |
| 11:45 ET | 900 | 294.83 |
| 11:48 ET | 5547 | 294.55 |
| 11:54 ET | 264 | 295 |
| 11:57 ET | 100 | 295.27 |
| 11:59 ET | 316 | 295.37 |
| 12:01 ET | 700 | 295.36 |
| 12:03 ET | 500 | 295.505 |
| 12:06 ET | 1000 | 295.73 |
| 12:08 ET | 200 | 295.77 |
| 12:12 ET | 400 | 295.3 |
| 12:14 ET | 2500 | 295.625 |
| 12:15 ET | 854 | 295.69 |
| 12:17 ET | 100 | 295.705 |
| 12:19 ET | 200 | 295.89 |
| 12:21 ET | 508 | 295.94 |
| 12:24 ET | 100 | 296.1 |
| 12:26 ET | 300 | 295.84 |
| 12:30 ET | 450 | 296 |
| 12:32 ET | 6700 | 295.065 |
| 12:33 ET | 700 | 294.995 |
| 12:35 ET | 2201 | 295.76 |
| 12:37 ET | 980 | 295.52 |
| 12:39 ET | 1200 | 295.55 |
| 12:42 ET | 300 | 295.52 |
| 12:44 ET | 6067 | 296.195 |
| 12:46 ET | 1300 | 296.295 |
| 12:48 ET | 300 | 297.04 |
| 12:50 ET | 200 | 297.03 |
| 12:53 ET | 200 | 297.185 |
| 12:55 ET | 1225 | 297.51 |
| 12:57 ET | 4220 | 296.81 |
| 01:00 ET | 1010 | 296.67 |
| 01:02 ET | 620 | 296.23 |
| 01:04 ET | 400 | 296.465 |
| 01:06 ET | 410 | 296.42 |
| 01:08 ET | 701 | 297.07 |
| 01:09 ET | 100 | 297.28 |
| 01:15 ET | 743 | 297.02 |
| 01:20 ET | 226 | 297.18 |
| 01:24 ET | 115 | 296.98 |
| 01:26 ET | 100 | 296.76 |
| 01:27 ET | 100 | 296.735 |
| 01:29 ET | 100 | 296.56 |
| 01:31 ET | 200 | 296.205 |
| 01:33 ET | 1800 | 295.93 |
| 01:36 ET | 600 | 296.1 |
| 01:38 ET | 500 | 296.12 |
| 01:40 ET | 1141 | 296.05 |
| 01:42 ET | 6125 | 296.23 |
| 01:44 ET | 300 | 296.47 |
| 01:45 ET | 200 | 296.47 |
| 01:47 ET | 117 | 296.87 |
| 01:49 ET | 100 | 296.69 |
| 01:51 ET | 300 | 296.7 |
| 01:54 ET | 9839 | 296.86 |
| 01:56 ET | 1156 | 296.82 |
| 01:58 ET | 4288 | 297.01 |
| 02:00 ET | 500 | 296.92 |
| 02:02 ET | 7210 | 296.685 |
| 02:03 ET | 46614 | 296.83 |
| 02:05 ET | 6956 | 296.83 |
| 02:07 ET | 400 | 296.93 |
| 02:09 ET | 1434 | 296.93 |
| 02:12 ET | 1201 | 297 |
| 02:14 ET | 400 | 297.45 |
| 02:16 ET | 628 | 298.05 |
| 02:18 ET | 300 | 298.16 |
| 02:21 ET | 623 | 298.43 |
| 02:23 ET | 183 | 298.295 |
| 02:25 ET | 1177 | 297.9347 |
| 02:27 ET | 2013 | 297.86 |
| 02:30 ET | 987 | 298.545 |
| 02:32 ET | 200 | 298.7 |
| 02:34 ET | 1800 | 298.62 |
| 02:36 ET | 9510 | 297.825 |
| 02:38 ET | 2318 | 297.09 |
| 02:39 ET | 2269 | 297.16 |
| 02:41 ET | 823 | 297.01 |
| 02:43 ET | 9435 | 297.095 |
| 02:45 ET | 1176 | 296.305 |
| 02:48 ET | 400 | 296.105 |
| 02:50 ET | 1000 | 296.375 |
| 02:52 ET | 1000 | 296.85 |
| 02:54 ET | 950 | 296.445 |
| 02:56 ET | 890 | 295.83 |
| 02:57 ET | 800 | 296.39 |
| 02:59 ET | 700 | 296.61 |
| 03:01 ET | 2262 | 296.26 |
| 03:03 ET | 212 | 296.66 |
| 03:06 ET | 370 | 296.79 |
| 03:08 ET | 1300 | 296.695 |
| 03:10 ET | 1020 | 296.48 |
| 03:12 ET | 500 | 296.395 |
| 03:14 ET | 1401 | 297.11 |
| 03:15 ET | 400 | 297.38 |
| 03:17 ET | 800 | 297.07 |
| 03:19 ET | 1826 | 296.73 |
| 03:21 ET | 1580 | 297.08 |
| 03:24 ET | 1400 | 297.39 |
| 03:26 ET | 24840 | 297.905 |
| 03:28 ET | 4306 | 298.31 |
| 03:30 ET | 771 | 298.56 |
| 03:32 ET | 1124 | 298.1 |
| 03:33 ET | 1400 | 297.975 |
| 03:35 ET | 3459 | 298.32 |
| 03:37 ET | 740 | 298.32 |
| 03:39 ET | 675 | 298.48 |
| 03:42 ET | 1210 | 298.515 |
| 03:44 ET | 2920 | 298.13 |
| 03:46 ET | 9734 | 297.34 |
| 03:48 ET | 5378 | 297.03 |
| 03:50 ET | 2990 | 297.03 |
| 03:51 ET | 3158 | 297.175 |
| 03:53 ET | 4722 | 296.85 |
| 03:55 ET | 5098 | 296.425 |
| 03:57 ET | 7675 | 295.9 |
| 04:00 ET | 72448 | 296.07 |
Yesterday
DJ Dr. Oz's CMS Nomination Sparks Mixed Reaction From Healthcare Investors -- WSJ, from 12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Molina Healthcare Announces Closing of Offering of $750 Million of 6.250% Senior Notes Due 2033, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
4:15PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
*DJ Molina Healthcare: Announces Pricing of $750M of 6.250% Senior Notes Due 2033, from 5:06PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:06PM ET on Wednesday Nov 13, 2024 by Dow JonesMolina Healthcare Announces Pricing of $750 Million of 6.250% Senior Notes Due 2033, from 5:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 13, 2024 by Dow JonesMolina Healthcare Announces Proposed Offering of $500 Million of Senior Notes Due 2033, from 9:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molina Healthcare Inc | 16.9B | 15.0x | +12.22% |
Alignment Healthcare Inc | 2.3B | -15.9x | --- |
Clover Health Investments Corp | 1.7B | -17.1x | --- |
Progyny Inc | 1.3B | 25.8x | --- |
Humana Inc | 35.4B | 26.2x | +9.96% |
Centene Corp | 29.8B | 10.5x | +17.00% |
Company Information
Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. The Company operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. The Marketplace insurance exchanges allow individuals and small groups to purchase federally subsidized health insurance. It arranges healthcare services for its members through contracts with a network of providers, including independent physicians and physician groups, hospitals, ancillary providers, and pharmacies.
Contact Information
- Headquarters
- 200 Oceangate, Suite 100LONG BEACH, CA, United States 90802-4317
- Phone
- 562-435-3666
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Dale Wolf
- President, Chief Executive Officer, Director
- Joseph Zubretsky
- Independent Vice Chairman of the Board
- Ronna Romney
- Chief Financial Officer, Senior Executive Vice President - Medicaid Health Plans and Marketplace Business
- Mark Keim
- Chief Operating Officer
- James Woys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $39.2B |
Shares Outstanding | 57.2M |
Molina Healthcare Inc does not pay a dividend. | |
Beta | 0.55 |
EPS | $19.70 |
Book Value | $72.67 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
