Morphic Holding IncNASDAQ:MORF
- LAST PRICE33.0000
- TODAY'S CHANGE (%)3.8800 (13.3242%)
- Bid / Lots32.0000/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close29.5100 / 29.1200
- Day Range
- 52 Week Range
- Volume333,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MORF |
|---|---|---|
| 09:32 ET | 4431 | 29.8 |
| 09:39 ET | 1806 | 30.2 |
| 09:41 ET | 830 | 30.49 |
| 09:45 ET | 412 | 30.39 |
| 09:48 ET | 100 | 30.42 |
| 09:50 ET | 100 | 30.38 |
| 09:54 ET | 1500 | 30.49 |
| 09:56 ET | 807 | 30.74 |
| 09:57 ET | 800 | 30.735 |
| 09:59 ET | 2300 | 30.7 |
| 10:01 ET | 500 | 30.64 |
| 10:06 ET | 800 | 30.755 |
| 10:08 ET | 4264 | 30.94 |
| 10:10 ET | 400 | 30.92 |
| 10:12 ET | 100 | 30.92 |
| 10:14 ET | 2400 | 30.98 |
| 10:15 ET | 1500 | 30.96 |
| 10:17 ET | 300 | 30.96 |
| 10:19 ET | 3424 | 31.33 |
| 10:21 ET | 800 | 31.58 |
| 10:26 ET | 500 | 31.54 |
| 10:28 ET | 2609 | 31.5 |
| 10:30 ET | 200 | 31.495 |
| 10:32 ET | 300 | 31.58 |
| 10:33 ET | 900 | 31.745 |
| 10:35 ET | 400 | 31.78 |
| 10:37 ET | 100 | 31.88 |
| 10:39 ET | 3991 | 31.88 |
| 10:42 ET | 100 | 31.88 |
| 10:44 ET | 777 | 31.65 |
| 10:46 ET | 250 | 31.665 |
| 10:48 ET | 3848 | 31.665 |
| 10:50 ET | 200 | 31.665 |
| 10:51 ET | 200 | 31.61 |
| 10:53 ET | 1400 | 31.65 |
| 10:57 ET | 200 | 31.65 |
| 11:00 ET | 400 | 31.64 |
| 11:04 ET | 1600 | 31.66 |
| 11:06 ET | 1700 | 31.65 |
| 11:08 ET | 600 | 31.53 |
| 11:09 ET | 200 | 31.49 |
| 11:11 ET | 300 | 31.52 |
| 11:15 ET | 3449 | 31.65 |
| 11:18 ET | 1900 | 31.81 |
| 11:20 ET | 356 | 31.92 |
| 11:22 ET | 200 | 32.18 |
| 11:26 ET | 800 | 32.28 |
| 11:27 ET | 200 | 32.25 |
| 11:29 ET | 600 | 32.16 |
| 11:31 ET | 700 | 32.35 |
| 11:36 ET | 200 | 32.42 |
| 11:38 ET | 200 | 32.525 |
| 11:40 ET | 400 | 32.39 |
| 11:42 ET | 300 | 32.29 |
| 11:44 ET | 403 | 32.21 |
| 11:51 ET | 400 | 32.3 |
| 11:54 ET | 1587 | 32.43 |
| 11:56 ET | 300 | 32.22 |
| 11:58 ET | 300 | 32.19 |
| 12:00 ET | 200 | 32.08 |
| 12:03 ET | 300 | 32.09 |
| 12:07 ET | 100 | 32.19 |
| 12:09 ET | 300 | 32.175 |
| 12:12 ET | 200 | 32.22 |
| 12:14 ET | 500 | 32.35 |
| 12:16 ET | 605 | 32.215 |
| 12:18 ET | 100 | 32.33 |
| 12:21 ET | 100 | 32.365 |
| 12:23 ET | 400 | 32.37 |
| 12:25 ET | 100 | 32.37 |
| 12:27 ET | 400 | 32.43 |
| 12:30 ET | 200 | 32.435 |
| 12:32 ET | 400 | 32.38 |
| 12:36 ET | 100 | 32.41 |
| 12:38 ET | 200 | 32.36 |
| 12:39 ET | 600 | 32.34 |
| 12:43 ET | 1200 | 32.29 |
| 12:50 ET | 1300 | 32.24 |
| 12:54 ET | 200 | 32.18 |
| 12:56 ET | 100 | 32.23 |
| 01:01 ET | 800 | 32.18 |
| 01:03 ET | 400 | 32.17 |
| 01:06 ET | 200 | 32.17 |
| 01:10 ET | 1499 | 32.175 |
| 01:12 ET | 200 | 32.15 |
| 01:15 ET | 600 | 32.19 |
| 01:17 ET | 200 | 32.15 |
| 01:19 ET | 200 | 32.18 |
| 01:21 ET | 1451 | 32.21 |
| 01:24 ET | 300 | 32.17 |
| 01:26 ET | 300 | 32.15 |
| 01:32 ET | 100 | 32.185 |
| 01:33 ET | 100 | 32.19 |
| 01:37 ET | 100 | 32.195 |
| 01:42 ET | 100 | 32.2 |
| 01:44 ET | 100 | 32.16 |
| 01:46 ET | 2543 | 32.29 |
| 01:51 ET | 700 | 32.47 |
| 01:53 ET | 300 | 32.44 |
| 01:55 ET | 200 | 32.435 |
| 01:57 ET | 227 | 32.44 |
| 02:00 ET | 300 | 32.425 |
| 02:04 ET | 400 | 32.44 |
| 02:08 ET | 2109 | 32.36 |
| 02:11 ET | 600 | 32.46 |
| 02:13 ET | 100 | 32.46 |
| 02:15 ET | 100 | 32.46 |
| 02:18 ET | 200 | 32.46 |
| 02:20 ET | 100 | 32.42 |
| 02:24 ET | 500 | 32.53 |
| 02:26 ET | 100 | 32.515 |
| 02:27 ET | 500 | 32.51 |
| 02:29 ET | 100 | 32.51 |
| 02:31 ET | 200 | 32.565 |
| 02:33 ET | 700 | 32.61 |
| 02:36 ET | 1100 | 32.65 |
| 02:38 ET | 300 | 32.67 |
| 02:40 ET | 500 | 32.78 |
| 02:42 ET | 212 | 32.69 |
| 02:45 ET | 900 | 32.8 |
| 02:47 ET | 100 | 32.829 |
| 02:49 ET | 600 | 32.89 |
| 02:51 ET | 900 | 32.915 |
| 02:54 ET | 200 | 32.81 |
| 02:56 ET | 465 | 32.805 |
| 02:58 ET | 200 | 32.805 |
| 03:00 ET | 500 | 32.78 |
| 03:02 ET | 300 | 32.75 |
| 03:03 ET | 100 | 32.75 |
| 03:05 ET | 320 | 32.7597 |
| 03:07 ET | 500 | 32.76 |
| 03:09 ET | 100 | 32.75 |
| 03:12 ET | 400 | 32.73 |
| 03:14 ET | 1017 | 32.75 |
| 03:16 ET | 300 | 32.77 |
| 03:18 ET | 300 | 32.82 |
| 03:20 ET | 200 | 32.81 |
| 03:21 ET | 704 | 32.82 |
| 03:23 ET | 100 | 32.77 |
| 03:27 ET | 200 | 32.81 |
| 03:30 ET | 1345 | 32.8 |
| 03:32 ET | 800 | 32.745 |
| 03:34 ET | 603 | 32.81 |
| 03:36 ET | 100 | 32.82 |
| 03:38 ET | 8322 | 33.04 |
| 03:39 ET | 1400 | 32.97 |
| 03:41 ET | 400 | 32.88 |
| 03:43 ET | 200 | 32.95 |
| 03:45 ET | 1667 | 32.91 |
| 03:48 ET | 2400 | 32.84 |
| 03:50 ET | 900 | 32.79 |
| 03:52 ET | 2516 | 32.88 |
| 03:54 ET | 3000 | 32.905 |
| 03:56 ET | 4118 | 33 |
| 03:57 ET | 3599 | 33.08 |
| 03:59 ET | 92831 | 33 |
Aug 4, 2022
--Wells Fargo Securities Adjusts Morphic Holding's Price Target to $77 From $79, Reiterates Overweight Rating, from 12:41PM ET on Thursday Aug 04, 2022 by MT Newswires
12:41PM ET on Thursday Aug 04, 2022 by MT Newswires--RBC Cuts Price Target on Morphic to $70 From $76, Maintains Outperform Rating, Speculative Risk Qualifier, from 8:11AM ET on Thursday Aug 04, 2022 by MT Newswires
8:11AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
Morphic Swings to Q2 Earnings, Revenue Increases, from 10:08AM ET on Wednesday Aug 03, 2022 by MT Newswires
10:08AM ET on Wednesday Aug 03, 2022 by MT NewswiresBRIEF-Morphic Announces Corporate Highlights And Financial Results For The Second Quarter 2022, from 8:53AM ET on Wednesday Aug 03, 2022 by Thomson Reuters
8:53AM ET on Wednesday Aug 03, 2022 by Thomson ReutersMorphic Announces Corporate Highlights and Financial Results for the Second Quarter 2022, from 8:00AM ET on Wednesday Aug 03, 2022 by GlobeNewswire
8:00AM ET on Wednesday Aug 03, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morphic Holding Inc | 1.3B | -23.0x | --- |
Aclaris Therapeutics Inc | 1.1B | -12.6x | --- |
Editas Medicine Inc | 1.3B | -7.0x | --- |
Rhythm Pharmaceuticals Inc | 1.1B | -6.2x | --- |
Design Therapeutics Inc | 1.3B | -27.3x | --- |
Erasca Inc | 1.2B | -7.7x | --- |
Company Information
Morphic Holding, Inc. is a biopharmaceutical company. The Company is engaged in discovering and developing a pipeline of oral small molecule integrin therapeutics for the treatment of serious chronic diseases, including autoimmune, cardiovascular and metabolic diseases, fibrosis and cancer. The Company's Morphic integrin technology platform (MInT Platform) helps to develop novel product candidates designed to achieve the potency, high selectivity, and pharmaceutical properties required for oral administration. The Company is advancing its pipeline, including its lead product candidate, MORF-057, which is an α4β7-specific integrin inhibitor affecting inflammation, into clinical development for the treatment of inflammatory bowel disease (IBD). It has also developed selective oral αvβ6-specific integrin inhibitors for the treatment of fibrotic diseases, including idiopathic pulmonary fibrosis. Its subsidiary includes Morphic Therapeutic, Inc., which is a biopharmaceutical company.
Contact Information
- Headquarters
- 35 Gatehouse Dr # A2WALTHAM, MA, United States 02451-1215
- Phone
- 978-729-6480
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gustav Christensen
- President, Chief Executive Officer, Director
- Praveen Tipirneni
- Chief Financial Officer, Chief Operating Officer
- Marc Schegerin
- Senior Vice President - Finance, Chief Accounting Officer
- Robert Farrell
- Chief Scientific Officer
- Bruce Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $75.3M |
Shares Outstanding | 38.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.43 |
Book Value | $9.08 |
P/E Ratio | -23.0x |
Price/Sales (TTM) | 17.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
