Mosaic CoNYSE:MOS
- LAST PRICE44.4600
- TODAY'S CHANGE (%)-0.0600 (-0.1348%)
- Bid / Lots41.4100/ 1
- Ask / Lots46.9000/ 3
- Open / Previous Close44.0300 / 44.5200
- Day Range
- 52 Week Range
- Volume9,094,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOS |
|---|---|---|
| 09:32 ET | 148405 | 44.13 |
| 09:34 ET | 48264 | 44.14 |
| 09:36 ET | 58688 | 44.45 |
| 09:38 ET | 52112 | 44.362 |
| 09:39 ET | 50560 | 44.3607 |
| 09:41 ET | 52957 | 44.21 |
| 09:43 ET | 38751 | 44.38 |
| 09:45 ET | 53512 | 44.22 |
| 09:48 ET | 37341 | 44.235 |
| 09:50 ET | 31079 | 43.96 |
| 09:52 ET | 48907 | 43.86 |
| 09:54 ET | 45402 | 43.73 |
| 09:56 ET | 112304 | 43.33 |
| 09:57 ET | 97981 | 43.42 |
| 09:59 ET | 53984 | 43.37 |
| 10:01 ET | 33888 | 43.55 |
| 10:03 ET | 34531 | 43.77 |
| 10:06 ET | 22505 | 43.565 |
| 10:08 ET | 20026 | 43.65 |
| 10:10 ET | 17946 | 43.48 |
| 10:12 ET | 31722 | 43.405 |
| 10:14 ET | 42014 | 43.26 |
| 10:15 ET | 38950 | 43.24 |
| 10:17 ET | 40062 | 43.19 |
| 10:19 ET | 33091 | 43.17 |
| 10:21 ET | 46094 | 43.18 |
| 10:24 ET | 34562 | 43.27 |
| 10:26 ET | 41215 | 43.3 |
| 10:28 ET | 67348 | 43.3446 |
| 10:30 ET | 11995 | 43.34 |
| 10:32 ET | 27369 | 43.265 |
| 10:33 ET | 30593 | 43.1 |
| 10:35 ET | 19909 | 43.13 |
| 10:37 ET | 35417 | 42.995 |
| 10:39 ET | 44892 | 42.93 |
| 10:42 ET | 28320 | 42.905 |
| 10:44 ET | 30206 | 42.84 |
| 10:46 ET | 37125 | 42.88 |
| 10:48 ET | 36524 | 42.74 |
| 10:50 ET | 62467 | 42.5 |
| 10:51 ET | 35095 | 42.76 |
| 10:53 ET | 34248 | 42.78 |
| 10:55 ET | 25683 | 42.7807 |
| 10:57 ET | 43986 | 42.87 |
| 11:00 ET | 22539 | 42.95 |
| 11:02 ET | 35592 | 42.95 |
| 11:04 ET | 19126 | 42.86 |
| 11:06 ET | 50701 | 42.86 |
| 11:08 ET | 19021 | 42.789 |
| 11:09 ET | 10786 | 42.91 |
| 11:11 ET | 17760 | 43 |
| 11:13 ET | 23293 | 42.96 |
| 11:15 ET | 31340 | 42.95 |
| 11:18 ET | 15185 | 43.045 |
| 11:20 ET | 25987 | 43.01 |
| 11:22 ET | 13602 | 43.03 |
| 11:24 ET | 18736 | 43.13 |
| 11:26 ET | 93679 | 43.07 |
| 11:27 ET | 24095 | 43.08 |
| 11:29 ET | 16710 | 43.11 |
| 11:31 ET | 82627 | 43.16 |
| 11:33 ET | 25248 | 43.13 |
| 11:36 ET | 14637 | 43.17 |
| 11:38 ET | 5807 | 43.17 |
| 11:40 ET | 18842 | 43.195 |
| 11:42 ET | 9926 | 43.2 |
| 11:44 ET | 19423 | 43.2 |
| 11:45 ET | 21878 | 43.21 |
| 11:47 ET | 7362 | 43.23 |
| 11:49 ET | 17592 | 43.15 |
| 11:51 ET | 19656 | 43.11 |
| 11:54 ET | 5745 | 43.11 |
| 11:56 ET | 10583 | 43.08 |
| 11:58 ET | 13612 | 43.12 |
| 12:00 ET | 11915 | 43.13 |
| 12:02 ET | 11858 | 43.18 |
| 12:03 ET | 22011 | 43.295 |
| 12:05 ET | 17108 | 43.2574 |
| 12:07 ET | 23613 | 43.19 |
| 12:09 ET | 22819 | 43.21 |
| 12:12 ET | 12242 | 43.28 |
| 12:14 ET | 12721 | 43.33 |
| 12:16 ET | 18231 | 43.39 |
| 12:18 ET | 11243 | 43.38 |
| 12:20 ET | 7453 | 43.39 |
| 12:21 ET | 87081 | 43.39 |
| 12:23 ET | 12540 | 43.385 |
| 12:25 ET | 6743 | 43.27 |
| 12:27 ET | 39983 | 43.25 |
| 12:30 ET | 9949 | 43.29 |
| 12:32 ET | 7167 | 43.325 |
| 12:34 ET | 25330 | 43.255 |
| 12:36 ET | 11282 | 43.33 |
| 12:38 ET | 10176 | 43.38 |
| 12:39 ET | 11576 | 43.39 |
| 12:41 ET | 10958 | 43.29 |
| 12:43 ET | 10774 | 43.31 |
| 12:45 ET | 17418 | 43.25 |
| 12:48 ET | 18155 | 43.22 |
| 12:50 ET | 8014 | 43.24 |
| 12:52 ET | 5550 | 43.215 |
| 12:54 ET | 8125 | 43.24 |
| 12:56 ET | 14940 | 43.245 |
| 12:57 ET | 14422 | 43.31 |
| 12:59 ET | 15221 | 43.3299 |
| 01:01 ET | 22983 | 43.45 |
| 01:03 ET | 29130 | 43.505 |
| 01:06 ET | 11769 | 43.505 |
| 01:08 ET | 24388 | 43.54 |
| 01:10 ET | 39720 | 43.63 |
| 01:12 ET | 14349 | 43.61 |
| 01:14 ET | 20688 | 43.55 |
| 01:15 ET | 23308 | 43.555 |
| 01:17 ET | 19779 | 43.555 |
| 01:19 ET | 15589 | 43.57 |
| 01:21 ET | 17327 | 43.545 |
| 01:24 ET | 15119 | 43.53 |
| 01:26 ET | 8714 | 43.45 |
| 01:28 ET | 7005 | 43.44 |
| 01:30 ET | 8787 | 43.47 |
| 01:32 ET | 10539 | 43.415 |
| 01:33 ET | 18803 | 43.43 |
| 01:35 ET | 13329 | 43.46 |
| 01:37 ET | 18240 | 43.54 |
| 01:39 ET | 21074 | 43.618 |
| 01:42 ET | 20213 | 43.65 |
| 01:44 ET | 39329 | 43.67 |
| 01:46 ET | 23981 | 43.62 |
| 01:48 ET | 18360 | 43.71 |
| 01:50 ET | 13566 | 43.73 |
| 01:51 ET | 24088 | 43.7473 |
| 01:53 ET | 10833 | 43.62 |
| 01:55 ET | 18371 | 43.72 |
| 01:57 ET | 27008 | 43.81 |
| 02:00 ET | 14436 | 43.71 |
| 02:02 ET | 24288 | 43.7394 |
| 02:04 ET | 21279 | 43.695 |
| 02:06 ET | 15695 | 43.81 |
| 02:08 ET | 5563 | 43.82 |
| 02:09 ET | 10047 | 43.79 |
| 02:11 ET | 11240 | 43.64 |
| 02:13 ET | 14276 | 43.79 |
| 02:15 ET | 8711 | 43.67 |
| 02:18 ET | 12402 | 43.73 |
| 02:20 ET | 13110 | 43.7 |
| 02:22 ET | 34259 | 43.71 |
| 02:24 ET | 17741 | 43.735 |
| 02:26 ET | 9730 | 43.77 |
| 02:27 ET | 25316 | 43.89 |
| 02:29 ET | 13569 | 43.965 |
| 02:31 ET | 31673 | 43.92 |
| 02:33 ET | 24188 | 44.0257 |
| 02:36 ET | 24241 | 44.1 |
| 02:38 ET | 18420 | 44.01 |
| 02:40 ET | 9153 | 44.07 |
| 02:42 ET | 16512 | 44.25 |
| 02:44 ET | 10599 | 44.235 |
| 02:45 ET | 5995 | 44.285 |
| 02:47 ET | 9108 | 44.21 |
| 02:49 ET | 12165 | 44.17 |
| 02:51 ET | 4713 | 44.09 |
| 02:54 ET | 13895 | 44.11 |
| 02:56 ET | 7119 | 44.12 |
| 02:58 ET | 18470 | 44.18 |
| 03:00 ET | 14325 | 44.25 |
| 03:02 ET | 18131 | 44.19 |
| 03:03 ET | 29945 | 44.18 |
| 03:05 ET | 30596 | 44.24 |
| 03:07 ET | 25960 | 44.31 |
| 03:09 ET | 10609 | 44.32 |
| 03:12 ET | 21359 | 44.405 |
| 03:14 ET | 33881 | 44.36 |
| 03:16 ET | 20492 | 44.37 |
| 03:18 ET | 11872 | 44.44 |
| 03:20 ET | 17164 | 44.4 |
| 03:21 ET | 31594 | 44.495 |
| 03:23 ET | 30671 | 44.555 |
| 03:25 ET | 29952 | 44.52 |
| 03:27 ET | 19940 | 44.48 |
| 03:30 ET | 16100 | 44.49 |
| 03:32 ET | 20146 | 44.48 |
| 03:34 ET | 34605 | 44.565 |
| 03:36 ET | 20732 | 44.64 |
| 03:38 ET | 31438 | 44.62 |
| 03:39 ET | 22910 | 44.55 |
| 03:41 ET | 26198 | 44.565 |
| 03:43 ET | 38076 | 44.61 |
| 03:45 ET | 27011 | 44.54 |
| 03:48 ET | 31110 | 44.545 |
| 03:50 ET | 42191 | 44.53 |
| 03:52 ET | 61023 | 44.4 |
| 03:54 ET | 60461 | 44.4 |
| 03:56 ET | 72134 | 44.415 |
| 03:57 ET | 131486 | 44.495 |
| 03:59 ET | 1630987 | 44.46 |
Jun 23, 2022
US Stocks Rise as Powell Wraps Up Two-Day Congressional Testimony, from 5:04PM ET on Thursday Jun 23, 2022 by MT Newswires
5:04PM ET on Thursday Jun 23, 2022 by MT NewswiresUS Stocks End Higher Amid Second Day of Fed Chair Powell's Congressional Testimony, from 4:33PM ET on Thursday Jun 23, 2022 by MT Newswires
4:33PM ET on Thursday Jun 23, 2022 by MT NewswiresEquities Mixed Midday After Manufacturing Data Sinks, Powell Affirms Focus on Containing Inflation, from 1:44PM ET on Thursday Jun 23, 2022 by MT Newswires
1:44PM ET on Thursday Jun 23, 2022 by MT NewswiresMosaic Reports Higher Potash, Phosphates Sales in May on Lower Volumes, from 4:38AM ET on Thursday Jun 23, 2022 by MT Newswires
4:38AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 22, 2022
Mosaic Announces May 2022 Revenues and Sales Volumes, from 7:01PM ET on Wednesday Jun 22, 2022 by Accesswire
7:01PM ET on Wednesday Jun 22, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mosaic Co | 16.1B | 6.3x | +38.23% |
CF Industries Holdings Inc | 17.4B | 10.8x | --- |
Sociedad Quimica y Minera de Chile SA | 22.8B | 18.1x | +14.15% |
Scotts Miracle-Gro Co | 4.5B | 11.3x | +17.81% |
CVR Partners LP | 969.8M | 4.7x | --- |
American Vanguard Corp | 676.4M | 25.2x | +7.04% |
Company Information
The Mosaic Company is a producer and marketer of concentrated phosphate and potash crop nutrients. Its segments include Phosphates, Potash and Mosaic Fertilizantes. The Phosphates business segment owns and operates mines and production facilities in Florida, which produces concentrated phosphate crop nutrients and phosphate-based animal feed ingredients and processing plants in Louisiana, which produces concentrated phosphate crop nutrients. The Potash business segment owns and operates potash mines and production facilities in Canada and the United States, which produces potash-based crop nutrients, animal feed ingredients and industrial products. The Mosaic Fertilizantes business segment includes five Brazilian phosphate rock mines, four phosphate chemical plants and a potash mine in Brazil. It also includes its distribution business in South America, which consists of sales offices, crop nutrient blending and bagging facilities, port terminals and warehouses in Brazil and Paraguay.
Contact Information
- Headquarters
- 101 East Kennedy Blvd., Suite 2500TAMPA, FL, United States 33602
- Phone
- 813-775-4200
- Fax
- 763-559-2860
Executives
- Independent Chairman of the Board
- Gregory Ebel
- Chief Operating Officer, Executive Vice President - Operations, Director
- James O'Rourke
- Chief Financial Officer, Senior Vice President
- Clint Freeland
- Senior Vice President, General Counsel, Corporate Secretary
- Mark Isaacson
- Senior Vice President - Human Resources
- Chrisopher Lewis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 362.0M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 06-01-22 |
Pay Date | 06-16-22 |
Beta | 1.65 |
EPS | $7.07 |
Book Value | $28.76 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 24.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
