Marathon Petroleum CorpNYSE:MPC
- LAST PRICE79.2850
- TODAY'S CHANGE (%)-2.4550 (-3.0034%)
- Bid / Lots79.2800/ 5
- Ask / Lots79.2900/ 4
- Open / Previous Close80.9100 / 81.7400
- Day Range
- 52 Week Range
- Volume6,284,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPC |
|---|---|---|
| 09:32 ET | 89774 | 81.62 |
| 09:34 ET | 27108 | 81.955 |
| 09:36 ET | 21280 | 82.2 |
| 09:38 ET | 23048 | 82.27 |
| 09:39 ET | 21822 | 82.17 |
| 09:41 ET | 19954 | 81.33 |
| 09:43 ET | 25397 | 81.55 |
| 09:45 ET | 32580 | 81.12 |
| 09:48 ET | 18761 | 81.16 |
| 09:50 ET | 11207 | 80.765 |
| 09:52 ET | 31952 | 80.81 |
| 09:54 ET | 19392 | 80.67 |
| 09:56 ET | 23046 | 80.585 |
| 09:57 ET | 14953 | 80.69 |
| 09:59 ET | 27143 | 80.8 |
| 10:01 ET | 31124 | 80.305 |
| 10:03 ET | 15358 | 80.7 |
| 10:06 ET | 11592 | 80.51 |
| 10:08 ET | 14950 | 80.52 |
| 10:10 ET | 24487 | 80.29 |
| 10:12 ET | 23036 | 79.94 |
| 10:14 ET | 32358 | 79.79 |
| 10:15 ET | 36742 | 79.48 |
| 10:17 ET | 39373 | 79.17 |
| 10:19 ET | 54547 | 79.03 |
| 10:21 ET | 18362 | 79.08 |
| 10:24 ET | 13812 | 79.5 |
| 10:26 ET | 19382 | 79.71 |
| 10:28 ET | 14239 | 79.64 |
| 10:30 ET | 10914 | 79.53 |
| 10:32 ET | 12371 | 79.36 |
| 10:33 ET | 39783 | 79.0811 |
| 10:35 ET | 16698 | 79.05 |
| 10:37 ET | 13661 | 78.77 |
| 10:39 ET | 50911 | 78.57 |
| 10:42 ET | 32477 | 78.37 |
| 10:44 ET | 25411 | 78.22 |
| 10:46 ET | 16079 | 78.34 |
| 10:48 ET | 29281 | 78.165 |
| 10:50 ET | 17192 | 78.18 |
| 10:51 ET | 27664 | 78.38 |
| 10:53 ET | 18018 | 78.33 |
| 10:55 ET | 32631 | 78.06 |
| 10:57 ET | 33586 | 78.25 |
| 11:00 ET | 17844 | 78.28 |
| 11:02 ET | 20816 | 78.015 |
| 11:04 ET | 40388 | 77.79 |
| 11:06 ET | 27132 | 77.8461 |
| 11:08 ET | 12662 | 77.91 |
| 11:09 ET | 16155 | 78.085 |
| 11:11 ET | 14329 | 78.06 |
| 11:13 ET | 17299 | 78.1 |
| 11:15 ET | 12500 | 78.16 |
| 11:18 ET | 17306 | 78.5 |
| 11:20 ET | 16002 | 78.4037 |
| 11:22 ET | 10284 | 78.37 |
| 11:24 ET | 10765 | 78.42 |
| 11:26 ET | 39750 | 78.3 |
| 11:27 ET | 12804 | 78.49 |
| 11:29 ET | 12672 | 78.49 |
| 11:31 ET | 15704 | 78.53 |
| 11:33 ET | 12976 | 78.37 |
| 11:36 ET | 30133 | 78.445 |
| 11:38 ET | 16243 | 78.41 |
| 11:40 ET | 15580 | 78.1 |
| 11:42 ET | 13263 | 78.22 |
| 11:44 ET | 16741 | 78.04 |
| 11:45 ET | 16145 | 78.15 |
| 11:47 ET | 24374 | 78.29 |
| 11:49 ET | 11763 | 78.13 |
| 11:51 ET | 20229 | 78.07 |
| 11:54 ET | 25838 | 78.15 |
| 11:56 ET | 12377 | 78.2046 |
| 11:58 ET | 16154 | 78.24 |
| 12:00 ET | 14644 | 78.26 |
| 12:02 ET | 11786 | 78.19 |
| 12:03 ET | 11900 | 78.13 |
| 12:05 ET | 25908 | 78.04 |
| 12:07 ET | 24304 | 77.83 |
| 12:09 ET | 15466 | 77.83 |
| 12:12 ET | 21459 | 77.95 |
| 12:14 ET | 20198 | 78.19 |
| 12:16 ET | 25639 | 78.34 |
| 12:18 ET | 24982 | 78.27 |
| 12:20 ET | 16186 | 78.19 |
| 12:21 ET | 18412 | 78.31 |
| 12:23 ET | 10743 | 78.3 |
| 12:25 ET | 22540 | 78.18 |
| 12:27 ET | 19378 | 78.0694 |
| 12:30 ET | 26081 | 78.28 |
| 12:32 ET | 19569 | 78.41 |
| 12:34 ET | 24710 | 78.27 |
| 12:36 ET | 14382 | 78.45 |
| 12:38 ET | 15896 | 78.5005 |
| 12:39 ET | 16606 | 78.63 |
| 12:41 ET | 13582 | 78.34 |
| 12:43 ET | 14657 | 78.26 |
| 12:45 ET | 28438 | 77.97 |
| 12:48 ET | 26838 | 77.93 |
| 12:50 ET | 14951 | 78.05 |
| 12:52 ET | 12933 | 78.11 |
| 12:54 ET | 9397 | 78.2 |
| 12:56 ET | 10198 | 78.16 |
| 12:57 ET | 8881 | 78.2 |
| 12:59 ET | 8905 | 78.24 |
| 01:01 ET | 10613 | 78.53 |
| 01:03 ET | 18489 | 78.55 |
| 01:06 ET | 14181 | 78.57 |
| 01:08 ET | 14240 | 78.66 |
| 01:10 ET | 13068 | 78.92 |
| 01:12 ET | 10229 | 78.89 |
| 01:14 ET | 6037 | 78.68 |
| 01:15 ET | 9924 | 78.82 |
| 01:17 ET | 6992 | 78.9 |
| 01:19 ET | 7777 | 78.87 |
| 01:21 ET | 7178 | 78.84 |
| 01:24 ET | 16933 | 78.71 |
| 01:26 ET | 18024 | 78.59 |
| 01:28 ET | 10652 | 78.52 |
| 01:30 ET | 9663 | 78.66 |
| 01:32 ET | 16721 | 78.68 |
| 01:33 ET | 13330 | 78.77 |
| 01:35 ET | 20430 | 78.865 |
| 01:37 ET | 13144 | 78.9 |
| 01:39 ET | 16785 | 78.9701 |
| 01:42 ET | 17216 | 78.895 |
| 01:44 ET | 18153 | 78.89 |
| 01:46 ET | 14126 | 78.89 |
| 01:48 ET | 17375 | 78.99 |
| 01:50 ET | 11980 | 78.92 |
| 01:51 ET | 7278 | 79.08 |
| 01:53 ET | 8542 | 79.04 |
| 01:55 ET | 14543 | 78.97 |
| 01:57 ET | 12876 | 79.06 |
| 02:00 ET | 8488 | 78.9552 |
| 02:02 ET | 39511 | 78.9664 |
| 02:04 ET | 22452 | 78.99 |
| 02:06 ET | 16596 | 79.21 |
| 02:08 ET | 7625 | 79.18 |
| 02:09 ET | 8589 | 79.04 |
| 02:11 ET | 15512 | 78.865 |
| 02:13 ET | 31395 | 78.94 |
| 02:15 ET | 13407 | 78.78 |
| 02:18 ET | 11778 | 78.81 |
| 02:20 ET | 18346 | 78.73 |
| 02:22 ET | 16959 | 78.63 |
| 02:24 ET | 23224 | 78.49 |
| 02:26 ET | 21331 | 78.65 |
| 02:27 ET | 18558 | 78.79 |
| 02:29 ET | 16673 | 78.97 |
| 02:31 ET | 16154 | 78.92 |
| 02:33 ET | 19119 | 79.15 |
| 02:36 ET | 24464 | 79.27 |
| 02:38 ET | 23924 | 79.21 |
| 02:40 ET | 20206 | 79.29 |
| 02:42 ET | 23436 | 79.56 |
| 02:44 ET | 17644 | 79.5 |
| 02:45 ET | 19677 | 79.58 |
| 02:47 ET | 20470 | 79.49 |
| 02:49 ET | 15119 | 79.39 |
| 02:51 ET | 15626 | 79.215 |
| 02:54 ET | 21451 | 79.0738 |
| 02:56 ET | 21950 | 79.13 |
| 02:58 ET | 12644 | 79.21 |
| 03:00 ET | 16574 | 79.33 |
| 03:02 ET | 16208 | 79.17 |
| 03:03 ET | 18827 | 79.1 |
| 03:05 ET | 11372 | 79.06 |
| 03:07 ET | 11546 | 79.09 |
| 03:09 ET | 15534 | 79.14 |
| 03:12 ET | 17695 | 79.33 |
| 03:14 ET | 34277 | 79.27 |
| 03:16 ET | 17851 | 79.27 |
| 03:18 ET | 16230 | 79.42 |
| 03:20 ET | 13887 | 79.37 |
| 03:21 ET | 30632 | 79.39 |
| 03:23 ET | 16963 | 79.55 |
| 03:25 ET | 11279 | 79.59 |
| 03:27 ET | 16637 | 79.62 |
| 03:30 ET | 15555 | 79.65 |
| 03:32 ET | 19588 | 79.65 |
| 03:34 ET | 35396 | 79.66 |
| 03:36 ET | 27418 | 79.65 |
| 03:38 ET | 22586 | 79.54 |
| 03:39 ET | 28042 | 79.56 |
| 03:41 ET | 27299 | 79.6269 |
| 03:43 ET | 25790 | 79.73 |
| 03:45 ET | 42729 | 79.805 |
| 03:48 ET | 53121 | 79.82 |
| 03:50 ET | 48945 | 79.54 |
| 03:52 ET | 55320 | 79.36 |
| 03:54 ET | 47540 | 79.25 |
| 03:56 ET | 84916 | 79.23 |
| 03:57 ET | 80993 | 79.2633 |
| 03:59 ET | 174900 | 79.26 |
Jul 1, 2022
UPDATE 2-Ecuador's Petroecuador lost 1.99 mln bbl of oil output during protest, from 5:30PM ET on Friday Jul 01, 2022 by Thomson Reuters
5:30PM ET on Friday Jul 01, 2022 by Thomson Reuters
Jun 30, 2022
UPDATE 1-State-run Petroecuador moves to lift force majeure on Oriente crude exports, from 6:47PM ET on Thursday Jun 30, 2022 by Thomson Reuters
6:47PM ET on Thursday Jun 30, 2022 by Thomson ReutersState-run Petroecuador takes steps to lift force majeure on crude exports, from 6:23PM ET on Thursday Jun 30, 2022 by Thomson Reuters
6:23PM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 29, 2022
UPDATE 2-Ecuador's Oriente crude exports suspended, Napo flowing amid force majeure, from 6:26PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
6:26PM ET on Wednesday Jun 29, 2022 by Thomson ReutersUPDATE 1-Ecuador's Oriente crude exports suspended, Napo flowing amid force majeure, from 2:40PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
2:40PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Petroleum Corp | 44.2B | 18.4x | -1.79% |
Valero Energy Corp | 42.3B | 16.4x | -14.32% |
Phillips 66 | 38.7B | 13.8x | +0.28% |
Alimentation Couche-Tard Inc | 40.8B | 15.6x | +18.90% |
BP PLC | 86.6B | -4.9x | +128.06% |
Repsol SA | 19.3B | 5.8x | +13.89% |
Company Information
Marathon Petroleum Corporation is a downstream energy company engaged in the petroleum product refining, marketing, retail and midstream business in the United States. The Company operates through two segments: Refining & Marketing and Midstream transport. The Refining & Marketing segment refines crude oil and other feedstocks, including renewable feedstocks, at the Company’s refineries in the Gulf Coast, Mid-Continent and West Coast regions of the United States. The Company sells refined products to wholesale marketing customers domestically and internationally, under Marathon and ARCO brands. Midstream transports, stores, distributes and markets crude oil and refined products principally for the Refining & Marketing segment through refining logistics assets, pipelines, terminals, towboats and barges; gathers, processes and transports natural gas; and gathers, transports, fractionates, stores and markets Natural gas liquids (NGLs).
Contact Information
- Headquarters
- 539 S Main StFINDLAY, OH, United States 45840-3229
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- John Surma
- President, Chief Executive Officer
- Michael Hennigan
- Chief Financial Officer, Executive Vice President
- Maryann Mannen
- Chief Human Resource Officer, Senior Vice President - Communications
- Fiona Laird
- Executive Vice President - Refining
- Raymond Brooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.2B |
|---|---|
Revenue (TTM) | $136.4B |
Shares Outstanding | 541.0M |
Dividend Yield | 2.93% |
Annual Dividend Rate | 2.3200 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-10-22 |
Beta | 1.78 |
EPS | $4.31 |
Book Value | $45.26 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 4.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
