• LAST PRICE
    31.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.6143%)
  • Bid / Lots
    31.0000/ 4
  • Ask / Lots
    31.6800/ 3
  • Open / Previous Close
    31.1800 / 30.9300
  • Day Range
    Low 31.0900
    High 31.3818
  • 52 Week Range
    Low 16.4700
    High 31.3998
  • Volume
    1,217,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.93
TimeVolumeMPLX
09:32 ET2017231.16
09:34 ET1477631.19
09:36 ET742931.24
09:38 ET508431.26
09:39 ET853531.28
09:41 ET540531.2513
09:43 ET476931.26
09:45 ET2268131.19
09:48 ET1029331.2
09:50 ET1266031.175
09:52 ET298531.18
09:54 ET281831.1399
09:56 ET1424131.22
09:57 ET384131.19
09:59 ET457531.2193
10:01 ET334331.2
10:03 ET385231.22
10:06 ET127031.24
10:08 ET186731.21
10:10 ET537831.22
10:12 ET789131.24
10:14 ET846831.219
10:15 ET753531.245
10:17 ET540031.28
10:19 ET310031.27
10:21 ET1359531.34
10:24 ET757631.3
10:26 ET1006331.3097
10:28 ET2322631.25
10:30 ET491931.26
10:32 ET462631.29
10:33 ET403531.25
10:35 ET502031.2799
10:37 ET812931.255
10:39 ET722431.3099
10:42 ET409931.32
10:44 ET293531.29
10:46 ET150431.309
10:48 ET218631.3
10:50 ET525031.2919
10:51 ET403931.27
10:53 ET603831.269
10:55 ET142031.26
10:57 ET362831.259
11:00 ET405031.255
11:02 ET927231.235
11:04 ET151031.235
11:06 ET641031.25
11:08 ET160231.25
11:09 ET359931.27
11:11 ET335731.245
11:13 ET400231.2671
11:15 ET295731.265
11:18 ET160031.265
11:20 ET1015731.3018
11:22 ET768331.2999
11:24 ET608431.28
11:26 ET190031.3
11:27 ET136331.2885
11:29 ET265131.2833
11:31 ET80031.27
11:33 ET78031.275
11:36 ET400731.27
11:38 ET1012731.27
11:40 ET257531.2685
11:42 ET20031.265
11:44 ET830531.3
11:45 ET451631.32
11:47 ET290031.319
11:49 ET381831.31
11:51 ET749931.32
11:54 ET662631.345
11:56 ET904531.325
11:58 ET130031.325
12:00 ET1041731.3
12:02 ET270031.289
12:03 ET206431.31
12:05 ET485031.29
12:07 ET1970231.3
12:09 ET290031.28
12:12 ET21931.2804
12:14 ET999531.29
12:16 ET148231.289
12:18 ET100031.2899
12:20 ET897431.29
12:21 ET558231.28
12:23 ET100031.266
12:25 ET1042031.26
12:27 ET171931.27
12:30 ET831131.29
12:32 ET439631.29
12:34 ET410731.295
12:36 ET236331.32
12:38 ET965731.32
12:39 ET180231.315
12:41 ET10031.32
12:43 ET169731.34
12:45 ET260031.34
12:48 ET598031.32
12:50 ET102031.33
12:52 ET264231.33
12:54 ET130031.325
12:56 ET296931.33
12:57 ET220031.3357
12:59 ET383831.34
01:01 ET237631.34
01:03 ET1089431.31
01:06 ET55231.31
01:08 ET119631.315
01:10 ET604731.34
01:12 ET449631.34
01:14 ET1375931.305
01:15 ET72331.2938
01:17 ET864031.28
01:19 ET324931.275
01:21 ET161031.28
01:24 ET186931.28
01:26 ET152031.27
01:28 ET631531.2699
01:30 ET277431.2699
01:32 ET337731.26
01:33 ET164431.26
01:35 ET180131.275
01:37 ET50031.275
01:39 ET10031.275
01:42 ET50031.2793
01:44 ET448631.275
01:46 ET1117931.315
01:48 ET480031.35
01:50 ET115031.355
01:51 ET70031.357
01:53 ET759031.35
01:55 ET10031.355
01:57 ET506731.35
02:00 ET390031.35
02:02 ET60031.35
02:04 ET572931.365
02:06 ET1419931.345
02:08 ET137131.345
02:09 ET849731.38
02:11 ET70031.37
02:13 ET236431.36
02:15 ET110031.359
02:18 ET30031.35
02:20 ET479231.355
02:22 ET224431.345
02:24 ET216031.35
02:26 ET573231.36
02:27 ET60031.35
02:29 ET336531.355
02:31 ET732231.315
02:33 ET564531.335
02:36 ET474431.33
02:38 ET292031.33
02:40 ET30031.335
02:42 ET721431.325
02:44 ET458531.325
02:45 ET1357431.315
02:47 ET191731.315
02:49 ET544131.315
02:51 ET395931.31
02:54 ET206431.3
02:56 ET171631.31
03:00 ET259931.329
03:02 ET562431.3
03:03 ET358131.289
03:05 ET384031.28
03:07 ET465231.2599
03:09 ET795431.255
03:12 ET91931.255
03:14 ET176431.255
03:16 ET1138431.26
03:18 ET837331.27
03:20 ET728331.27
03:21 ET1893231.225
03:23 ET555031.21
03:25 ET1001431.185
03:27 ET197231.195
03:30 ET297831.18
03:32 ET893431.195
03:34 ET913631.195
03:36 ET705631.1925
03:38 ET721231.195
03:39 ET1796031.195
03:41 ET1010331.19
03:43 ET715731.185
03:45 ET471431.175
03:48 ET555031.23
03:50 ET470031.23
03:52 ET1120931.175
03:54 ET692731.16
03:56 ET2068431.1
03:57 ET1571831.09
03:59 ET6464831.12
Data delayed at least 15 minutes.

Oct 7, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMPLX
MPLX LP
31.9B
12.1x
---
United StatesWMB
Williams Companies Inc
35.9B
31.2x
---
United StatesOKE
ONEOK Inc
29.0B
21.6x
+3.51%
United StatesLNG
Cheniere Energy Inc
28.0B
-46.3x
---
United StatesTRP
TC Energy Corp
52.6B
32.4x
---
United StatesCQP
Cheniere Energy Partners LP
21.1B
22.9x
---
As of 2021-10-16

Company Information

MPLX LP is a diversified master limited partnership (MLP) that owns and operates midstream energy infrastructure and logistics assets and provides fuels distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P) segments. Its L&S segment primarily engages in transportation, storage, distribution and marketing of crude oil, asphalt and refined petroleum products. The L&S segment also includes the operation of its inland marine business, terminals, rail facilities, storage caverns and refining logistics. The G&P segment primarily engages in gathering, processing and transportation of natural gas as well as the gathering, transportation, fractionation, storage and marketing of NGLs.

Contact Information

Headquarters
200 E Hardin StFINDLAY, OH, United States 45840-4963
Phone
419-421-2414
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer of MPLX GP LLC
Michael Hennigan
Chief Financial Officer, Executive Vice President
John Quaid
Chief Operating Officer, Executive Vice President, Gathering & Processing, Trucks & Rail of the general partner
Gregory Floerke
Executive Vice President, Chief Commercial Officer
Timothy Aydt
Executive Vice President of MPLX GP LLC
Raymond Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.9B
Revenue (TTM)
$9.2B
Shares Outstanding
1.0B
Dividend Yield
8.84%
Annual Dividend Rate
2.7500 USD
Ex-Dividend Date
08-05-21
Pay Date
08-13-21
Beta
1.85
EPS
$2.58
Book Value
$12.30
P/E Ratio
12.1x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
7.8x
Operating Margin
40.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.