• LAST PRICE
    28.42
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    28.28/ 1
  • Ask / Lots
    28.54/ 2
  • Open / Previous Close
    28.30 / 28.42
  • Day Range
    Low 27.88
    High 28.63
  • 52 Week Range
    Low 15.05
    High 31.40
  • Volume
    2,397,589
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.05
TimeVolumeMPLX
09:32 ET2505228.31
09:34 ET2241128.55
09:36 ET882428.36
09:38 ET1109328.245
09:39 ET1907928.06
09:41 ET3884828.02
09:43 ET1335227.96
09:45 ET1844227.945
09:48 ET802627.9886
09:50 ET945827.995
09:52 ET1567528.03
09:54 ET1690027.955
09:56 ET821828.045
09:57 ET563128.04
09:59 ET449728.05
10:01 ET510328.085
10:03 ET1177028.19
10:06 ET810128.15
10:08 ET1054528.16
10:10 ET2406628.07
10:12 ET3556928.06
10:14 ET1433828.075
10:15 ET844528.11
10:17 ET373628.19
10:19 ET2367928.2
10:21 ET712828.16
10:24 ET765028.1592
10:26 ET582828.16
10:28 ET799428.15
10:30 ET1048428.17
10:32 ET890228.06
10:33 ET1074928.115
10:35 ET934228.15
10:37 ET391928.09
10:39 ET382028.18
10:42 ET768328.19
10:44 ET511628.19
10:46 ET1874728.24
10:48 ET2612528.27
10:50 ET1610028.22
10:51 ET1236428.1887
10:53 ET798528.19
10:55 ET1088828.09
10:57 ET459128.07
11:00 ET1435728.035
11:02 ET1276128.11
11:04 ET893228.05
11:06 ET460228.03
11:08 ET459828.12
11:09 ET421028.17
11:11 ET555028.17
11:13 ET531228.18
11:15 ET543728.16
11:18 ET974728.13
11:20 ET420728.12
11:22 ET2254228.19
11:24 ET2453728.23
11:26 ET1724528.2403
11:27 ET2120528.22
11:29 ET1153428.2446
11:31 ET460028.21
11:33 ET348028.24
11:36 ET644128.24
11:38 ET460028.26
11:40 ET6119628.295
11:42 ET1146228.36
11:44 ET1060928.42
11:45 ET660028.405
11:47 ET708228.3426
11:49 ET909228.2982
11:51 ET297028.275
11:54 ET2770228.21
11:56 ET827028.23
11:58 ET1636128.2
12:00 ET534628.19
12:02 ET1478828.12
12:03 ET924528.12
12:05 ET789428.08
12:07 ET439628.105
12:09 ET599828.095
12:12 ET691428.13
12:14 ET615028.135
12:16 ET678428.14
12:18 ET229528.165
12:20 ET928128.14
12:21 ET985228.16
12:23 ET346928.17
12:25 ET1627128.116
12:27 ET721728.16
12:30 ET1352528.175
12:32 ET338728.18
12:34 ET1063528.19
12:36 ET254728.2062
12:38 ET560828.185
12:39 ET740528.17
12:41 ET872528.195
12:43 ET263228.19
12:45 ET495528.21
12:48 ET626728.16
12:50 ET1635328.21
12:52 ET432728.25
12:54 ET465628.24
12:56 ET465028.24
12:57 ET1104228.26
12:59 ET553428.27
01:01 ET458028.255
01:03 ET341428.2699
01:06 ET385428.2607
01:08 ET20028.265
01:10 ET1058328.25
01:12 ET410028.22
01:14 ET445828.235
01:15 ET254528.255
01:17 ET3003228.2328
01:19 ET488228.22
01:21 ET598528.2299
01:24 ET598328.245
01:26 ET824128.25
01:28 ET659328.26
01:30 ET653828.3
01:32 ET677128.2216
01:33 ET688028.26
01:35 ET2226028.27
01:37 ET562628.28
01:39 ET1484028.255
01:42 ET1013228.28
01:44 ET650028.28
01:46 ET1008128.295
01:48 ET380628.3
01:50 ET3526828.26
01:51 ET862828.27
01:53 ET499928.33
01:55 ET421528.3546
01:57 ET992728.29
02:00 ET419628.2945
02:02 ET740928.29
02:04 ET268028.27
02:06 ET628828.245
02:08 ET1179528.27
02:09 ET299728.295
02:11 ET322628.28
02:13 ET630828.28
02:15 ET3184828.29
02:18 ET695128.28
02:20 ET634428.26
02:22 ET355128.275
02:24 ET290728.28
02:26 ET318528.3
02:27 ET132928.315
02:29 ET716628.33
02:31 ET351328.31
02:33 ET423228.343
02:36 ET506828.36
02:38 ET1220028.3399
02:40 ET1202528.325
02:42 ET545328.33
02:44 ET267028.3242
02:45 ET897928.32
02:47 ET315028.315
02:49 ET462128.31
02:51 ET506428.32
02:54 ET290928.315
02:56 ET147628.295
02:58 ET1132128.339
03:00 ET1392528.34
03:02 ET230028.3433
03:03 ET780028.37
03:05 ET1110028.42
03:07 ET1342528.425
03:09 ET1338628.445
03:12 ET1430428.445
03:14 ET393428.435
03:16 ET1242128.425
03:18 ET483528.4
03:20 ET1843628.355
03:21 ET252028.36
03:23 ET270028.375
03:25 ET1864128.4029
03:27 ET403028.4258
03:30 ET668628.43
03:32 ET760328.41
03:34 ET987828.45
03:36 ET1144128.45
03:38 ET795328.44
03:39 ET967928.445
03:41 ET853728.4265
03:43 ET1648328.385
03:45 ET1245628.375
03:48 ET1157228.34
03:50 ET1576528.352
03:52 ET3219228.43
03:54 ET3244428.4425
03:56 ET5631128.46
03:57 ET1840428.46
03:59 ET7601328.42
Data delayed at least 15 minutes.

Aug 2, 2021

9:52AM ET on Monday Aug 02, 2021 by MT Newswires

Jul 21, 2021

Jul 16, 2021

3:51PM ET on Friday Jul 16, 2021 by MT Newswires

12:53PM ET on Friday Jul 16, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMPLX
MPLX LP
29.3B
11.3x
---
United StatesWMB
Williams Companies Inc
30.5B
26.5x
---
United StatesCQP
Cheniere Energy Partners LP
25.5B
21.1x
---
United StatesOKE
ONEOK Inc
22.9B
20.0x
+3.51%
United StatesTRP
TC Energy Corp
47.7B
29.8x
---
United StatesLNG
Cheniere Energy Inc
21.8B
-280.7x
---
As of 2021-08-04

Company Information

MPLX LP is a master limited partnership (MLP) formed by Marathon Petroleum Corporation (MPC) to own, operate, develop and acquire midstream energy infrastructure assets. The Company is engaged in the gathering, processing and transportation of natural gas; the gathering, transportation, fractionation, storage and marketing of natural gas liquids (NGLs), and the gathering, transportation and storage of crude oil and refined petroleum products. Its segments are Logistics and Storage (L&S), and Gathering and Processing (G&P). The L&S segment includes transportation and storage of crude oil, refined products and other hydrocarbon-based products. As of December 31, 2017, the G&P segment operated various natural gas gathering systems that had a combined 5,439 million cubic feet per day (mmcf/d) throughput capacity. As of December 31, 2017, its assets included infrastructure to support MPC, including approximately 2,194 miles of crude oil and refined product pipelines across 17 states.

Contact Information

Headquarters
200 E Hardin StFINDLAY, OH, United States 45840-4963
Phone
419-421-2414
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer of MPLX GP LLC
Michael Hennigan
Chief Financial Officer, Executive Vice President, Director of MPLX GP LLC
Pamela Beall
Chief Operating Officer, Executive Vice President, Gathering & Processing, Trucks & Rail of the general partner
Gregory Floerke
Executive Vice President, Chief Commercial Officer
Timothy Aydt
Executive Vice President of MPLX GP LLC
Raymond Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.3B
Revenue (TTM)
$8.9B
Shares Outstanding
1.0B
Dividend Yield
9.68%
Annual Dividend Rate
2.75 USD
Ex-Dividend Date
08-05-21
Pay Date
08-13-21
Beta
1.89
EPS
$2.51
Book Value
$12.30
P/E Ratio
11.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
7.2x
Operating Margin
41.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.