• LAST PRICE
    18.53
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.12%)
  • Bid / Lots
    18.35/ 1
  • Ask / Lots
    19.50/ 2
  • Open / Previous Close
    18.68 / 18.55
  • Day Range
    Low 18.19
    High 18.69
  • 52 Week Range
    Low 6.87
    High 30.53
  • Volume
    3,130,997
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.24
TimeVolumeMPLX
09:32 ET13301718.6
09:34 ET2075218.58
09:36 ET929818.53
09:38 ET922418.51
09:39 ET5095818.4999
09:41 ET2215318.54
09:43 ET3074918.57
09:45 ET542618.65
09:48 ET4038918.61
09:50 ET329818.65
09:52 ET733418.625
09:54 ET566818.57
09:56 ET458618.6
09:57 ET4253618.56
09:59 ET2256418.595
10:01 ET2312118.495
10:03 ET554818.515
10:06 ET1655718.53
10:08 ET620118.55
10:10 ET1630618.54
10:12 ET597518.56
10:14 ET3990218.4702
10:15 ET2000618.48
10:17 ET2080718.45
10:19 ET1336918.42
10:21 ET802718.45
10:24 ET2280618.4325
10:26 ET440018.435
10:28 ET1231918.44
10:30 ET3216818.3917
10:32 ET984418.3299
10:33 ET3286118.28
10:35 ET1646918.22
10:37 ET2666518.22
10:39 ET2855818.2025
10:42 ET867218.2399
10:44 ET1800018.215
10:46 ET1177618.205
10:48 ET891118.26
10:50 ET744118.2535
10:51 ET889318.25
10:53 ET424318.25
10:55 ET1210518.2783
10:57 ET1102118.315
11:00 ET3026618.31
11:02 ET667918.2941
11:04 ET3281918.36
11:06 ET1097718.34
11:08 ET1448318.345
11:09 ET965818.3
11:11 ET2491518.34
11:13 ET4311318.315
11:15 ET814618.325
11:18 ET799618.329
11:20 ET823818.315
11:22 ET1053818.37
11:24 ET1109518.37
11:26 ET546518.365
11:27 ET920018.33
11:29 ET1170618.385
11:31 ET1009718.342
11:33 ET1953818.38
11:36 ET907618.42
11:38 ET2377118.41
11:40 ET598418.42
11:42 ET948318.395
11:44 ET2773318.36
11:45 ET1218818.365
11:47 ET1769818.4
11:49 ET1761118.44
11:51 ET725018.4489
11:54 ET244718.455
11:56 ET837618.41
11:58 ET2630818.41
12:00 ET831018.4
12:02 ET430218.425
12:03 ET690618.44
12:05 ET608618.4481
12:07 ET1085818.47
12:09 ET450818.465
12:12 ET385518.485
12:14 ET858418.45
12:16 ET1021318.445
12:18 ET539818.455
12:20 ET1048618.445
12:21 ET1157918.38
12:23 ET50018.37
12:25 ET775718.34
12:27 ET650118.375
12:30 ET393818.39
12:32 ET476318.39
12:34 ET506218.37
12:36 ET901418.355
12:38 ET991118.3683
12:39 ET419618.34
12:41 ET152418.34
12:43 ET820318.355
12:45 ET796518.375
12:48 ET323018.385
12:50 ET816118.38
12:52 ET1932218.405
12:54 ET733618.405
12:56 ET1005418.395
12:57 ET2776718.4379
12:59 ET2075118.445
01:01 ET1727018.37
01:03 ET876218.365
01:06 ET322418.37
01:08 ET259318.38
01:10 ET232318.38
01:12 ET120018.38
01:14 ET772818.39
01:15 ET1514118.465
01:17 ET809718.465
01:19 ET4314618.45
01:21 ET1433818.455
01:24 ET712918.475
01:26 ET802118.485
01:28 ET1443318.505
01:30 ET172018.5117
01:32 ET1061618.515
01:33 ET1371818.5
01:35 ET469118.5
01:37 ET1018918.48
01:39 ET750518.475
01:42 ET481618.485
01:44 ET122118.485
01:46 ET808118.46
01:48 ET777018.46
01:50 ET637018.475
01:51 ET738018.465
01:53 ET681918.45
01:55 ET915818.4499
01:57 ET748518.41
02:00 ET467018.41
02:02 ET567618.375
02:04 ET1090318.365
02:06 ET1104018.37
02:08 ET404718.365
02:09 ET230018.38
02:11 ET152818.38
02:13 ET338218.375
02:15 ET644018.385
02:18 ET843918.38
02:20 ET1075618.395
02:22 ET637818.365
02:24 ET709318.38
02:26 ET354718.375
02:27 ET1386718.36
02:29 ET461218.375
02:31 ET1113018.355
02:33 ET1073118.375
02:36 ET4377618.43
02:38 ET1569518.43
02:40 ET622018.425
02:42 ET1313918.45
02:44 ET2929718.485
02:45 ET1827818.445
02:47 ET201818.465
02:49 ET2111518.48
02:51 ET1003218.5
02:54 ET3099818.508
02:56 ET684018.48
02:58 ET761318.485
03:00 ET587718.485
03:02 ET842518.45
03:03 ET1013918.43
03:05 ET1645218.4
03:07 ET586518.41
03:09 ET956818.395
03:12 ET704118.395
03:14 ET1310518.39
03:16 ET1307118.415
03:18 ET795718.44
03:20 ET2763518.445
03:21 ET2750318.45
03:23 ET937018.43
03:25 ET1796018.455
03:27 ET1277418.435
03:30 ET2129018.455
03:32 ET1142118.455
03:34 ET485118.445
03:36 ET6494118.48
03:38 ET1507618.49
03:39 ET1549518.48
03:41 ET2130918.475
03:43 ET2084618.48
03:45 ET1731318.475
03:48 ET4279718.485
03:50 ET1731818.48
03:52 ET2489218.475
03:54 ET881318.465
03:56 ET4720418.5
03:57 ET2985218.485
03:59 ET15283618.53
Data delayed at least 15 minutes.

Today

Aug 4, 2020

Aug 3, 2020

1:03PM ET on Monday Aug 03, 2020 by Thomson Reuters

9:40AM ET on Monday Aug 03, 2020 by PR Newswire

9:40AM ET on Monday Aug 03, 2020 by PR Newswire
1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMPLX
MPLX LP
20.4B
---
-7.85%
United StatesCQP
Cheniere Energy Partners LP
17.7B
15.6x
---
United StatesWMB
Williams Companies Inc
25.8B
181.5x
-24.61%
United StatesLNG
Cheniere Energy Inc
13.2B
16.6x
---
United StatesOKE
ONEOK Inc
13.5B
20.5x
+15.14%
United StatesTS
Tenaris SA
7.5B
---
-8.31%
As of 2020-08-06

Company Information

MPLX LP is a master limited partnership (MLP) formed by Marathon Petroleum Corporation (MPC) to own, operate, develop and acquire midstream energy infrastructure assets. The Company is engaged in the gathering, processing and transportation of natural gas; the gathering, transportation, fractionation, storage and marketing of natural gas liquids (NGLs), and the gathering, transportation and storage of crude oil and refined petroleum products. Its segments are Logistics and Storage (L&S), and Gathering and Processing (G&P). The L&S segment includes transportation and storage of crude oil, refined products and other hydrocarbon-based products. As of December 31, 2017, the G&P segment operated various natural gas gathering systems that had a combined 5,439 million cubic feet per day (mmcf/d) throughput capacity. As of December 31, 2017, its assets included infrastructure to support MPC, including approximately 2,194 miles of crude oil and refined product pipelines across 17 states.

Contact Information

Headquarters
200 E Hardin StFINDLAY, OH, United States 45840-4963
Phone
419-421-2414
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer of MPLX GP LLC
Michael Hennigan
Chief Financial Officer, Executive Vice President, Director of MPLX GP LLC
Pamela Beall
Executive vice president - Gathering and Processing of MPLX GP LLC
Gregory Floerke
Executive Vice President - Logistics and Storage of MPLX GP LLC
John Swearingen
Senior Vice President of MPLX GP LLC
Raymond Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.4B
Revenue (TTM)
$7.7B
Shares Outstanding
1.1B
Dividend Yield
14.84%
Annual Dividend Rate
2.75 USD
Ex-Dividend Date
08-06-20
Pay Date
08-14-20
Beta
2.03
EPS
$-1.98
Book Value
$41.74
P/E Ratio
---
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.