Medical Properties Trust IncNYSE:MPW
- LAST PRICE4.2400
- TODAY'S CHANGE (%)-0.0200 (-0.4695%)
- Bid / Lots4.2500/ 185
- Ask / Lots4.3000/ 11
- Open / Previous Close4.2500 / 4.2600
- Day Range
- 52 Week Range
- Volume10,895,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPW |
|---|---|---|
| 09:32 ET | 69935 | 4.255 |
| 09:33 ET | 32709 | 4.255 |
| 09:35 ET | 34722 | 4.255 |
| 09:37 ET | 111964 | 4.285 |
| 09:39 ET | 201541 | 4.305 |
| 09:42 ET | 25388 | 4.28 |
| 09:44 ET | 43848 | 4.275 |
| 09:46 ET | 79519 | 4.275 |
| 09:48 ET | 46893 | 4.27 |
| 09:50 ET | 36917 | 4.275 |
| 09:51 ET | 245594 | 4.27 |
| 09:53 ET | 64746 | 4.275 |
| 09:55 ET | 63768 | 4.2726 |
| 09:57 ET | 68896 | 4.2757 |
| 10:00 ET | 26628 | 4.27 |
| 10:02 ET | 96394 | 4.275 |
| 10:04 ET | 70213 | 4.27 |
| 10:06 ET | 157762 | 4.25 |
| 10:08 ET | 9993 | 4.245 |
| 10:09 ET | 102074 | 4.225 |
| 10:11 ET | 18451 | 4.226217 |
| 10:13 ET | 22784 | 4.23 |
| 10:15 ET | 51888 | 4.245 |
| 10:18 ET | 5418 | 4.245 |
| 10:20 ET | 7364 | 4.24 |
| 10:22 ET | 44055 | 4.245 |
| 10:24 ET | 9913 | 4.245 |
| 10:26 ET | 58085 | 4.23 |
| 10:27 ET | 9035 | 4.227 |
| 10:29 ET | 81577 | 4.2297 |
| 10:31 ET | 16467 | 4.22859 |
| 10:33 ET | 29575 | 4.225 |
| 10:36 ET | 63272 | 4.24 |
| 10:38 ET | 95432 | 4.25 |
| 10:40 ET | 7043 | 4.245 |
| 10:42 ET | 47468 | 4.2365 |
| 10:44 ET | 36613 | 4.23 |
| 10:45 ET | 20185 | 4.235 |
| 10:47 ET | 21100 | 4.235 |
| 10:49 ET | 44511 | 4.25 |
| 10:51 ET | 17517 | 4.25 |
| 10:54 ET | 89062 | 4.2497 |
| 10:56 ET | 12872 | 4.25 |
| 10:58 ET | 129007 | 4.265 |
| 11:00 ET | 59552 | 4.265 |
| 11:02 ET | 11000 | 4.265 |
| 11:03 ET | 1960 | 4.27 |
| 11:05 ET | 3688 | 4.265 |
| 11:07 ET | 835 | 4.2691 |
| 11:09 ET | 6557 | 4.265 |
| 11:12 ET | 16221 | 4.27 |
| 11:14 ET | 29758 | 4.275 |
| 11:16 ET | 4651 | 4.2737 |
| 11:18 ET | 23730 | 4.275 |
| 11:20 ET | 150434 | 4.285 |
| 11:21 ET | 31290 | 4.288 |
| 11:23 ET | 9278 | 4.2859 |
| 11:25 ET | 16198 | 4.29 |
| 11:27 ET | 55974 | 4.29 |
| 11:30 ET | 117995 | 4.285 |
| 11:32 ET | 63204 | 4.275 |
| 11:34 ET | 40326 | 4.275 |
| 11:36 ET | 52208 | 4.275 |
| 11:38 ET | 259289 | 4.315 |
| 11:39 ET | 161073 | 4.32 |
| 11:41 ET | 99932 | 4.3212 |
| 11:43 ET | 42340 | 4.3194 |
| 11:45 ET | 136523 | 4.32 |
| 11:48 ET | 41875 | 4.31 |
| 11:50 ET | 58656 | 4.3099 |
| 11:52 ET | 38609 | 4.31 |
| 11:54 ET | 48616 | 4.31 |
| 11:56 ET | 51458 | 4.3017 |
| 11:57 ET | 139257 | 4.315 |
| 11:59 ET | 51502 | 4.325 |
| 12:01 ET | 26335 | 4.3152 |
| 12:03 ET | 38886 | 4.315 |
| 12:06 ET | 120933 | 4.335 |
| 12:08 ET | 27147 | 4.35 |
| 12:10 ET | 102032 | 4.34 |
| 12:12 ET | 200379 | 4.35 |
| 12:14 ET | 61112 | 4.345 |
| 12:15 ET | 109568 | 4.325 |
| 12:17 ET | 58427 | 4.3201 |
| 12:19 ET | 16771 | 4.315 |
| 12:21 ET | 28209 | 4.32 |
| 12:24 ET | 17654 | 4.315 |
| 12:26 ET | 5147 | 4.315 |
| 12:28 ET | 296109 | 4.32 |
| 12:30 ET | 11711 | 4.315 |
| 12:32 ET | 20470 | 4.31 |
| 12:33 ET | 23254 | 4.31 |
| 12:35 ET | 6597 | 4.315 |
| 12:37 ET | 179701 | 4.32 |
| 12:39 ET | 5300 | 4.31 |
| 12:42 ET | 4900 | 4.31 |
| 12:44 ET | 19141 | 4.305 |
| 12:46 ET | 28619 | 4.3001 |
| 12:48 ET | 9358 | 4.3011 |
| 12:50 ET | 10423 | 4.305 |
| 12:51 ET | 18088 | 4.305 |
| 12:53 ET | 25176 | 4.302 |
| 12:55 ET | 9761 | 4.3 |
| 12:57 ET | 5082 | 4.31 |
| 01:00 ET | 14244 | 4.31 |
| 01:02 ET | 11708 | 4.3 |
| 01:04 ET | 51246 | 4.3044 |
| 01:06 ET | 3704 | 4.31 |
| 01:08 ET | 4413 | 4.305 |
| 01:09 ET | 13216 | 4.305 |
| 01:11 ET | 3890 | 4.305 |
| 01:13 ET | 91515 | 4.3121 |
| 01:15 ET | 163960 | 4.305 |
| 01:18 ET | 105570 | 4.285 |
| 01:20 ET | 15387 | 4.28 |
| 01:22 ET | 30053 | 4.285 |
| 01:24 ET | 80016 | 4.285 |
| 01:26 ET | 8962 | 4.285 |
| 01:27 ET | 10376 | 4.28 |
| 01:29 ET | 12644 | 4.285 |
| 01:31 ET | 75275 | 4.285 |
| 01:33 ET | 43802 | 4.2983 |
| 01:36 ET | 11829 | 4.2944 |
| 01:38 ET | 2369 | 4.295 |
| 01:40 ET | 17218 | 4.29 |
| 01:42 ET | 6844 | 4.285 |
| 01:44 ET | 8170 | 4.285 |
| 01:45 ET | 2194 | 4.285 |
| 01:47 ET | 14954 | 4.28 |
| 01:49 ET | 13492 | 4.2886 |
| 01:51 ET | 12434 | 4.285 |
| 01:54 ET | 26815 | 4.275 |
| 01:56 ET | 7606 | 4.275 |
| 01:58 ET | 4812 | 4.275 |
| 02:00 ET | 7704 | 4.275 |
| 02:02 ET | 11187 | 4.27 |
| 02:03 ET | 22632 | 4.275 |
| 02:05 ET | 56088 | 4.2639 |
| 02:07 ET | 35581 | 4.255 |
| 02:09 ET | 187624 | 4.25 |
| 02:12 ET | 19508 | 4.2335 |
| 02:14 ET | 86400 | 4.245 |
| 02:16 ET | 19795 | 4.245 |
| 02:18 ET | 8824 | 4.245 |
| 02:20 ET | 45428 | 4.245 |
| 02:21 ET | 23250 | 4.24 |
| 02:23 ET | 970 | 4.245 |
| 02:25 ET | 8252 | 4.245 |
| 02:27 ET | 5518 | 4.245 |
| 02:30 ET | 53019 | 4.245 |
| 02:32 ET | 3588 | 4.2401 |
| 02:34 ET | 14145 | 4.24 |
| 02:36 ET | 4005 | 4.2443 |
| 02:38 ET | 20600 | 4.24 |
| 02:39 ET | 31887 | 4.245 |
| 02:41 ET | 1969 | 4.24 |
| 02:43 ET | 7489 | 4.24 |
| 02:45 ET | 6094 | 4.24 |
| 02:48 ET | 5870 | 4.24 |
| 02:50 ET | 1726 | 4.245 |
| 02:52 ET | 7149 | 4.24 |
| 02:54 ET | 9699 | 4.24 |
| 02:56 ET | 12498 | 4.2401 |
| 02:57 ET | 15221 | 4.242 |
| 02:59 ET | 3457 | 4.245 |
| 03:01 ET | 3125 | 4.245 |
| 03:03 ET | 192485 | 4.215 |
| 03:06 ET | 16535 | 4.215 |
| 03:08 ET | 25578 | 4.215 |
| 03:10 ET | 20512 | 4.2194 |
| 03:12 ET | 10828 | 4.22 |
| 03:14 ET | 12313 | 4.215 |
| 03:15 ET | 22719 | 4.21 |
| 03:17 ET | 10379 | 4.21 |
| 03:19 ET | 125164 | 4.205 |
| 03:21 ET | 5161 | 4.205 |
| 03:24 ET | 14669 | 4.205 |
| 03:26 ET | 94202 | 4.205 |
| 03:28 ET | 17225 | 4.205 |
| 03:30 ET | 8566 | 4.21 |
| 03:32 ET | 89601 | 4.205 |
| 03:33 ET | 8198 | 4.205 |
| 03:35 ET | 10348 | 4.205 |
| 03:37 ET | 97295 | 4.205 |
| 03:39 ET | 183047 | 4.205 |
| 03:42 ET | 36740 | 4.215 |
| 03:44 ET | 29328 | 4.22 |
| 03:46 ET | 58743 | 4.225 |
| 03:48 ET | 155176 | 4.24 |
| 03:50 ET | 303068 | 4.235 |
| 03:51 ET | 43946 | 4.2301 |
| 03:53 ET | 26765 | 4.238 |
| 03:55 ET | 37627 | 4.235 |
| 03:57 ET | 260669 | 4.2301 |
| 04:00 ET | 1065827 | 4.24 |
Yesterday
Nov 8, 2024
DJ Astrana Health to Buy Prospect Health for $745M, from 8:50AM ET on Friday Nov 08, 2024 by Dow Jones
8:50AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Medical Properties Trust Announces Prospect's Binding Agreement to Sell Managed Care Business to Astrana Health, from 8:08AM ET on Friday Nov 08, 2024 by Dow Jones
8:08AM ET on Friday Nov 08, 2024 by Dow JonesMedical Properties Trust Announces Prospect's Binding Agreement to Sell Managed Care Business to Astrana Health, from 8:08AM ET on Friday Nov 08, 2024 by Dow Jones
8:08AM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medical Properties Trust Inc | 2.6B | -1.0x | --- |
Lifestance Health Group Inc | 2.8B | -28.8x | --- |
Privia Health Group Inc | 2.5B | 205.9x | --- |
Addus Homecare Corp | 2.2B | 27.7x | +23.82% |
Astrana Health Inc | 2.3B | 32.2x | +35.25% |
Neogenomics Inc | 2.0B | -25.0x | --- |
Company Information
Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). The Company conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. The Company selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). The Company has healthcare investments in the United States, Europe and South America. The Company owns hospital real estate with over 415 facilities in nine countries and across three continents. The Company's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Contact Information
- Headquarters
- 1000 Urban Center Drive, Suite 501BIRMINGHAM, AL, United States 35242
- Phone
- 205-969-3755
- Fax
- 205-969-3756
Executives
- Chairman of the Board, President, Chief Executive Officer
- Edward Aldag
- Chief Financial Officer, Executive Vice President, Director
- R. Steven Hamner
- Executive Vice President, Senior Advisor to the CEO
- Larry Portal
- Senior Vice President, Chief Accounting Officer, Controller
- J. Kevin Hanna
- Senior Vice President - Operations, Secretary
- Rosa Hooper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.55% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 10-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
