Medical Properties Trust IncNYSE:MPW
- LAST PRICE5.3050
- TODAY'S CHANGE (%)0.0950 (1.8234%)
- Bid / Lots5.3000/ 389
- Ask / Lots5.3100/ 326
- Open / Previous Close5.1600 / 5.2100
- Day Range
- 52 Week Range
- Volume11,662,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPW |
|---|---|---|
| 09:32 ET | 408759 | 5.23 |
| 09:33 ET | 130120 | 5.2499 |
| 09:35 ET | 116662 | 5.2964 |
| 09:37 ET | 78045 | 5.2775 |
| 09:39 ET | 162314 | 5.2374 |
| 09:42 ET | 64592 | 5.26 |
| 09:44 ET | 101829 | 5.2775 |
| 09:46 ET | 88429 | 5.3189 |
| 09:48 ET | 156658 | 5.3499 |
| 09:50 ET | 138745 | 5.372 |
| 09:51 ET | 209796 | 5.375 |
| 09:53 ET | 326005 | 5.41 |
| 09:55 ET | 110030 | 5.335 |
| 09:57 ET | 117045 | 5.295 |
| 10:00 ET | 66117 | 5.29 |
| 10:02 ET | 235334 | 5.33 |
| 10:04 ET | 87090 | 5.326 |
| 10:06 ET | 78888 | 5.32 |
| 10:08 ET | 61279 | 5.3093 |
| 10:09 ET | 57074 | 5.355 |
| 10:11 ET | 48755 | 5.355 |
| 10:13 ET | 35806 | 5.3598 |
| 10:15 ET | 163961 | 5.37 |
| 10:18 ET | 140701 | 5.385 |
| 10:20 ET | 147601 | 5.345 |
| 10:22 ET | 61106 | 5.345 |
| 10:24 ET | 71452 | 5.33 |
| 10:26 ET | 42132 | 5.341 |
| 10:27 ET | 93287 | 5.32 |
| 10:29 ET | 27497 | 5.3249 |
| 10:31 ET | 55816 | 5.315 |
| 10:33 ET | 74213 | 5.316 |
| 10:36 ET | 37484 | 5.31 |
| 10:38 ET | 32670 | 5.305 |
| 10:40 ET | 108457 | 5.3389 |
| 10:42 ET | 290552 | 5.3594 |
| 10:44 ET | 16315 | 5.36 |
| 10:45 ET | 59997 | 5.37 |
| 10:47 ET | 147797 | 5.365 |
| 10:49 ET | 35439 | 5.36 |
| 10:51 ET | 69634 | 5.345 |
| 10:54 ET | 59959 | 5.335 |
| 10:56 ET | 15770 | 5.335 |
| 10:58 ET | 51919 | 5.31 |
| 11:00 ET | 137122 | 5.32 |
| 11:02 ET | 50292 | 5.3112 |
| 11:03 ET | 38586 | 5.315 |
| 11:05 ET | 50942 | 5.3201 |
| 11:07 ET | 44787 | 5.335 |
| 11:09 ET | 63707 | 5.34 |
| 11:12 ET | 98595 | 5.3585 |
| 11:14 ET | 110893 | 5.3575 |
| 11:16 ET | 80486 | 5.375 |
| 11:18 ET | 81153 | 5.365 |
| 11:20 ET | 45950 | 5.3799 |
| 11:21 ET | 59236 | 5.363 |
| 11:23 ET | 47047 | 5.375 |
| 11:25 ET | 41371 | 5.355 |
| 11:27 ET | 15867 | 5.355 |
| 11:30 ET | 32672 | 5.34 |
| 11:32 ET | 78811 | 5.335 |
| 11:34 ET | 49075 | 5.328 |
| 11:36 ET | 45041 | 5.3305 |
| 11:38 ET | 107222 | 5.3576 |
| 11:39 ET | 32647 | 5.355 |
| 11:41 ET | 66953 | 5.38 |
| 11:43 ET | 46236 | 5.38 |
| 11:45 ET | 59639 | 5.385 |
| 11:48 ET | 172808 | 5.4072 |
| 11:50 ET | 95225 | 5.39 |
| 11:52 ET | 47844 | 5.39 |
| 11:54 ET | 4215 | 5.3999 |
| 11:56 ET | 96774 | 5.37 |
| 11:57 ET | 31078 | 5.38 |
| 11:59 ET | 29885 | 5.3883 |
| 12:01 ET | 14651 | 5.385 |
| 12:03 ET | 25194 | 5.375 |
| 12:06 ET | 30952 | 5.3706 |
| 12:08 ET | 28035 | 5.38 |
| 12:10 ET | 28482 | 5.385 |
| 12:12 ET | 41356 | 5.38 |
| 12:14 ET | 13630 | 5.385 |
| 12:15 ET | 10889 | 5.38 |
| 12:17 ET | 28946 | 5.375 |
| 12:19 ET | 10145 | 5.375 |
| 12:21 ET | 37039 | 5.365 |
| 12:24 ET | 28106 | 5.37 |
| 12:26 ET | 18636 | 5.36 |
| 12:28 ET | 19091 | 5.37 |
| 12:30 ET | 20966 | 5.365 |
| 12:32 ET | 69919 | 5.365 |
| 12:33 ET | 14875 | 5.3778 |
| 12:35 ET | 46589 | 5.37 |
| 12:37 ET | 56263 | 5.365 |
| 12:39 ET | 22250 | 5.365 |
| 12:42 ET | 32096 | 5.365 |
| 12:44 ET | 39625 | 5.365 |
| 12:46 ET | 10229 | 5.365 |
| 12:48 ET | 31740 | 5.3715 |
| 12:50 ET | 121525 | 5.39 |
| 12:51 ET | 12554 | 5.3852 |
| 12:53 ET | 49881 | 5.39 |
| 12:55 ET | 63805 | 5.3783 |
| 12:57 ET | 10423 | 5.3799 |
| 01:00 ET | 14955 | 5.38 |
| 01:02 ET | 64656 | 5.36 |
| 01:04 ET | 86389 | 5.35 |
| 01:06 ET | 30016 | 5.3699 |
| 01:08 ET | 8198 | 5.37 |
| 01:09 ET | 7835 | 5.37 |
| 01:11 ET | 7210 | 5.37 |
| 01:13 ET | 38739 | 5.3599 |
| 01:15 ET | 37085 | 5.3587 |
| 01:18 ET | 24985 | 5.36 |
| 01:20 ET | 93930 | 5.38 |
| 01:22 ET | 129792 | 5.365 |
| 01:24 ET | 7929 | 5.3671 |
| 01:26 ET | 33554 | 5.37 |
| 01:27 ET | 10472 | 5.365 |
| 01:29 ET | 56017 | 5.355 |
| 01:31 ET | 195055 | 5.345 |
| 01:33 ET | 41613 | 5.3419 |
| 01:36 ET | 262312 | 5.375 |
| 01:38 ET | 45542 | 5.37 |
| 01:40 ET | 23653 | 5.3633 |
| 01:42 ET | 39094 | 5.375 |
| 01:44 ET | 7124 | 5.3725 |
| 01:45 ET | 6488 | 5.38 |
| 01:47 ET | 14763 | 5.38 |
| 01:49 ET | 104041 | 5.37 |
| 01:51 ET | 24026 | 5.37 |
| 01:54 ET | 44180 | 5.367 |
| 01:56 ET | 39655 | 5.3698 |
| 01:58 ET | 51669 | 5.366 |
| 02:00 ET | 43402 | 5.3599 |
| 02:02 ET | 15372 | 5.365 |
| 02:03 ET | 28899 | 5.375 |
| 02:05 ET | 65866 | 5.355 |
| 02:07 ET | 46607 | 5.3457 |
| 02:09 ET | 45344 | 5.36 |
| 02:12 ET | 26525 | 5.365 |
| 02:14 ET | 10351 | 5.37 |
| 02:16 ET | 152240 | 5.345 |
| 02:18 ET | 108469 | 5.34 |
| 02:20 ET | 41728 | 5.33 |
| 02:21 ET | 220096 | 5.31 |
| 02:23 ET | 150318 | 5.31 |
| 02:25 ET | 56191 | 5.3 |
| 02:27 ET | 69129 | 5.3 |
| 02:30 ET | 236781 | 5.295 |
| 02:32 ET | 49530 | 5.3099 |
| 02:34 ET | 81410 | 5.2987 |
| 02:36 ET | 43150 | 5.305 |
| 02:38 ET | 99784 | 5.2951 |
| 02:39 ET | 163608 | 5.2945 |
| 02:41 ET | 8853 | 5.295 |
| 02:43 ET | 48024 | 5.305 |
| 02:45 ET | 81294 | 5.3 |
| 02:48 ET | 21004 | 5.305 |
| 02:50 ET | 1400 | 5.308 |
Nov 29, 2023
DJ Medical Properties Trust Is Maintained at Underweight by JP Morgan, from 2:56PM ET on Wednesday Nov 29, 2023 by Dow Jones
2:56PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
INVESTOR ALERT: Potential Recovery for Medical Properties Trust, Inc. (MPW) Investors Affected by Stock Drop -- Levi & Korsinsky Pursuing Class Action Lawsuit, from 5:30PM ET on Tuesday Nov 28, 2023 by Dow Jones
5:30PM ET on Tuesday Nov 28, 2023 by Dow JonesFinal Deadline Alert: Bronstein, Gewirtz & Grossman, LLC Notifies Medical Properties Trust, Inc. (MPW) Investors of Class Action and Last Few Hours to Actively Participate, from 5:12PM ET on Tuesday Nov 28, 2023 by Dow Jones
5:12PM ET on Tuesday Nov 28, 2023 by Dow JonesSHAREHOLDER ALERT: Levi & Korsinsky Reminds Medical Properties Trust, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of November 28, 2023 - MPW, from 3:16PM ET on Tuesday Nov 28, 2023 by Dow Jones
3:16PM ET on Tuesday Nov 28, 2023 by Dow JonesMPW Final Deadline Alert, from 2:45PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:45PM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medical Properties Trust Inc | 3.1B | -90.8x | +12.83% |
Amedisys Inc | 3.0B | 1,266.6x | +19.24% |
Teladoc Health Inc | 3.1B | -0.8x | --- |
Physicians Realty Trust | 2.9B | 63.3x | +14.83% |
Privia Health Group Inc | 2.6B | 69.7x | --- |
Sabra Health Care REIT Inc | 3.4B | -37.6x | --- |
Company Information
Medical Properties Trust, Inc. is a real estate investment trust (REIT), which is engaged in the business of investing in, owning, and leasing healthcare real estate. The Company conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). The Company acquires and develops healthcare facilities and lease the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. In addition, the Company selectively make loans to certain of its operators through its taxable REIT subsidiaries (TRS). The Company have healthcare investments in the United States, Europe, Australia, and South America. The Company’s portfolio (including real estate assets in joint ventures) consists of approximately 444 properties leased or loaned to 55 operators, of which seven are under development and five are in the form of mortgage loans.
Contact Information
- Headquarters
- 1000 Urban Center Drive, Suite 501BIRMINGHAM, AL, United States 35242
- Phone
- 205-969-3755
- Fax
- 205-969-3756
Executives
- Chairman of the Board, President, Chief Executive Officer
- Edward Aldag
- Chief Financial Officer, Executive Vice President, Director
- R. Steven Hamner
- Lead Independent Director
- Michael Stewart
- Independent Director
- G. Steven Dawson
- Independent Director
- Caterina Mozingo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 599.0M |
Dividend Yield | 11.31% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 12-06-23 |
Pay Date | 01-11-24 |
Beta | 1.16 |
EPS | $-0.06 |
Book Value | $14.38 |
P/E Ratio | -90.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
