Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPW |
---|---|---|
09:32 ET | 378785 | 4.23 |
09:33 ET | 365346 | 4.25 |
09:35 ET | 55361 | 4.2501 |
09:37 ET | 279386 | 4.2499 |
09:39 ET | 48142 | 4.245 |
09:42 ET | 189414 | 4.255 |
09:44 ET | 92691 | 4.2799 |
09:46 ET | 71464 | 4.255 |
09:48 ET | 44094 | 4.265 |
09:50 ET | 116609 | 4.2399 |
09:51 ET | 108040 | 4.23 |
09:53 ET | 139744 | 4.23 |
09:55 ET | 140831 | 4.245 |
09:57 ET | 145404 | 4.24 |
10:00 ET | 50976 | 4.245 |
10:02 ET | 64397 | 4.23 |
10:04 ET | 63859 | 4.24 |
10:06 ET | 26198 | 4.23 |
10:08 ET | 88345 | 4.245 |
10:09 ET | 63626 | 4.2494 |
10:11 ET | 42379 | 4.24 |
10:13 ET | 13542 | 4.2498 |
10:15 ET | 27699 | 4.24 |
10:18 ET | 16512 | 4.245 |
10:20 ET | 28046 | 4.245 |
10:22 ET | 141700 | 4.23 |
10:24 ET | 79112 | 4.235 |
10:26 ET | 120632 | 4.24 |
10:27 ET | 117352 | 4.2478 |
10:29 ET | 19477 | 4.245 |
10:31 ET | 70936 | 4.24 |
10:33 ET | 47771 | 4.24 |
10:36 ET | 84736 | 4.235 |
10:38 ET | 113923 | 4.235 |
10:40 ET | 116529 | 4.24 |
10:42 ET | 141784 | 4.2412 |
10:44 ET | 72938 | 4.255 |
10:45 ET | 29007 | 4.265 |
10:47 ET | 48018 | 4.245 |
10:49 ET | 62019 | 4.245 |
10:51 ET | 45683 | 4.24 |
10:54 ET | 36732 | 4.24 |
10:56 ET | 6366 | 4.245 |
10:58 ET | 47586 | 4.2565 |
11:00 ET | 3890 | 4.255 |
11:02 ET | 51644 | 4.255 |
11:03 ET | 11316 | 4.25 |
11:05 ET | 79757 | 4.255 |
11:07 ET | 23718 | 4.25 |
11:09 ET | 8681 | 4.255 |
11:12 ET | 64721 | 4.265 |
11:14 ET | 25581 | 4.255 |
11:16 ET | 4613 | 4.2549 |
11:18 ET | 94852 | 4.25 |
11:20 ET | 68247 | 4.255 |
11:21 ET | 55128 | 4.265 |
11:23 ET | 13183 | 4.265 |
11:25 ET | 5140 | 4.265 |
11:27 ET | 62340 | 4.27 |
11:30 ET | 9363 | 4.26 |
11:32 ET | 12158 | 4.26 |
11:34 ET | 63166 | 4.26 |
11:36 ET | 123154 | 4.26 |
11:38 ET | 30134 | 4.26 |
11:39 ET | 15455 | 4.26 |
11:41 ET | 25981 | 4.26 |
11:43 ET | 36967 | 4.275 |
11:45 ET | 12034 | 4.2765 |
11:48 ET | 90937 | 4.275 |
11:50 ET | 25479 | 4.27 |
11:52 ET | 38871 | 4.275 |
11:54 ET | 63239 | 4.265 |
11:56 ET | 6239 | 4.26 |
11:57 ET | 21206 | 4.26 |
11:59 ET | 7392 | 4.26 |
12:01 ET | 5315 | 4.265 |
12:03 ET | 132051 | 4.2612 |
12:06 ET | 24870 | 4.25 |
12:08 ET | 52479 | 4.25 |
12:10 ET | 9353 | 4.25 |
12:12 ET | 29624 | 4.255 |
12:14 ET | 9993 | 4.255 |
12:15 ET | 17447 | 4.255 |
12:17 ET | 470421 | 4.21 |
12:19 ET | 484184 | 4.235 |
12:21 ET | 57009 | 4.238 |
12:24 ET | 110782 | 4.22 |
12:26 ET | 130088 | 4.235 |
12:28 ET | 95240 | 4.24 |
12:30 ET | 7040 | 4.2408 |
12:32 ET | 18875 | 4.24 |
12:33 ET | 86598 | 4.235 |
12:35 ET | 99155 | 4.25 |
12:37 ET | 18105 | 4.24 |
12:39 ET | 7385 | 4.25 |
12:42 ET | 60408 | 4.2385 |
12:44 ET | 40573 | 4.25 |
12:46 ET | 81086 | 4.26 |
12:48 ET | 10780 | 4.255 |
12:50 ET | 127060 | 4.2593 |
12:51 ET | 5832 | 4.2534 |
12:53 ET | 76610 | 4.26 |
12:55 ET | 41108 | 4.265 |
12:57 ET | 17426 | 4.265 |
01:00 ET | 29003 | 4.2507 |
01:02 ET | 8036 | 4.25 |
01:04 ET | 18212 | 4.25 |
01:06 ET | 4633 | 4.25 |
01:08 ET | 24541 | 4.255 |
01:09 ET | 61079 | 4.265 |
01:11 ET | 981 | 4.265 |
01:13 ET | 3691 | 4.26 |
01:15 ET | 1014 | 4.265 |
01:18 ET | 4381 | 4.26 |
01:20 ET | 59773 | 4.26 |
01:22 ET | 13524 | 4.25 |
01:24 ET | 5211 | 4.25 |
01:26 ET | 9936 | 4.26 |
01:27 ET | 6479 | 4.2512 |
01:29 ET | 11994 | 4.25 |
01:31 ET | 76699 | 4.26 |
01:33 ET | 5575 | 4.265 |
01:36 ET | 905 | 4.265 |
01:38 ET | 2301 | 4.27 |
01:40 ET | 8200 | 4.26 |
01:42 ET | 13094 | 4.255 |
01:44 ET | 5919 | 4.25 |
01:45 ET | 3748 | 4.25 |
01:47 ET | 56709 | 4.26 |
01:49 ET | 2017 | 4.26 |
01:51 ET | 3654 | 4.27 |
01:54 ET | 2912 | 4.26 |
01:56 ET | 6559 | 4.26 |
01:58 ET | 11988 | 4.26 |
02:00 ET | 17364 | 4.265 |
02:02 ET | 10728 | 4.265 |
02:03 ET | 10779 | 4.26 |
02:05 ET | 3981 | 4.26 |
02:07 ET | 18787 | 4.26 |
02:09 ET | 10539 | 4.265 |
02:12 ET | 17086 | 4.265 |
02:14 ET | 8697 | 4.26 |
02:16 ET | 11269 | 4.265 |
02:18 ET | 24762 | 4.255 |
02:20 ET | 8093 | 4.25 |
02:21 ET | 4628 | 4.25 |
02:23 ET | 6398 | 4.255 |
02:25 ET | 31338 | 4.255 |
02:27 ET | 32686 | 4.26 |
02:30 ET | 6264 | 4.255 |
02:32 ET | 9924 | 4.25 |
02:34 ET | 14183 | 4.25 |
02:36 ET | 7918 | 4.25 |
02:38 ET | 44485 | 4.2587 |
02:39 ET | 160037 | 4.26 |
02:41 ET | 5357 | 4.2599 |
02:43 ET | 6744 | 4.255 |
02:45 ET | 37746 | 4.255 |
02:48 ET | 146497 | 4.24 |
02:50 ET | 49071 | 4.24 |
02:52 ET | 11199 | 4.245 |
02:54 ET | 38970 | 4.2493 |
02:56 ET | 213268 | 4.2612 |
02:57 ET | 133764 | 4.29 |
02:59 ET | 217768 | 4.28 |
03:01 ET | 97136 | 4.2719 |
03:03 ET | 10952 | 4.275 |
03:06 ET | 43137 | 4.275 |
03:08 ET | 45175 | 4.275 |
03:10 ET | 109978 | 4.275 |
03:12 ET | 7630 | 4.2737 |
03:14 ET | 6391 | 4.275 |
03:15 ET | 6719 | 4.27 |
03:17 ET | 97724 | 4.28 |
03:19 ET | 12027 | 4.285 |
03:21 ET | 13795 | 4.28 |
03:24 ET | 4733 | 4.285 |
03:26 ET | 9133 | 4.285 |
03:28 ET | 47450 | 4.2748 |
03:30 ET | 47301 | 4.28 |
03:32 ET | 22397 | 4.275 |
03:33 ET | 17621 | 4.28 |
03:35 ET | 758785 | 4.285 |
03:37 ET | 19463 | 4.285 |
03:39 ET | 23962 | 4.285 |
03:42 ET | 29849 | 4.285 |
03:44 ET | 149193 | 4.2774 |
03:46 ET | 82886 | 4.275 |
03:48 ET | 46712 | 4.275 |
03:50 ET | 59525 | 4.275 |
03:51 ET | 126123 | 4.2801 |
03:53 ET | 24484 | 4.285 |
03:55 ET | 56244 | 4.285 |
03:57 ET | 93482 | 4.285 |
04:00 ET | 1703200 | 4.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medical Properties Trust Inc | 2.6B | -1.0x | --- |
Privia Health Group Inc | 2.6B | 217.9x | --- |
Lifestance Health Group Inc | 2.9B | -29.6x | --- |
Astrana Health Inc | 2.4B | 34.3x | +35.25% |
Addus Homecare Corp | 2.3B | 28.2x | +23.82% |
Neogenomics Inc | 2.3B | -29.3x | --- |
Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). The Company conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. The Company selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). The Company has healthcare investments in the United States, Europe and South America. The Company owns hospital real estate with over 415 facilities in nine countries and across three continents. The Company's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.48% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.