• LAST PRICE
    4.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.5057%)
  • Bid / Lots
    4.2800/ 1
  • Ask / Lots
    4.2900/ 152
  • Open / Previous Close
    4.3500 / 4.3900
  • Day Range
    Low 4.2000
    High 4.3500
  • 52 Week Range
    Low 2.9200
    High 6.5500
  • Volume
    13,772,793
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.39
TimeVolumeMPW
09:32 ET3787854.23
09:33 ET3653464.25
09:35 ET553614.2501
09:37 ET2793864.2499
09:39 ET481424.245
09:42 ET1894144.255
09:44 ET926914.2799
09:46 ET714644.255
09:48 ET440944.265
09:50 ET1166094.2399
09:51 ET1080404.23
09:53 ET1397444.23
09:55 ET1408314.245
09:57 ET1454044.24
10:00 ET509764.245
10:02 ET643974.23
10:04 ET638594.24
10:06 ET261984.23
10:08 ET883454.245
10:09 ET636264.2494
10:11 ET423794.24
10:13 ET135424.2498
10:15 ET276994.24
10:18 ET165124.245
10:20 ET280464.245
10:22 ET1417004.23
10:24 ET791124.235
10:26 ET1206324.24
10:27 ET1173524.2478
10:29 ET194774.245
10:31 ET709364.24
10:33 ET477714.24
10:36 ET847364.235
10:38 ET1139234.235
10:40 ET1165294.24
10:42 ET1417844.2412
10:44 ET729384.255
10:45 ET290074.265
10:47 ET480184.245
10:49 ET620194.245
10:51 ET456834.24
10:54 ET367324.24
10:56 ET63664.245
10:58 ET475864.2565
11:00 ET38904.255
11:02 ET516444.255
11:03 ET113164.25
11:05 ET797574.255
11:07 ET237184.25
11:09 ET86814.255
11:12 ET647214.265
11:14 ET255814.255
11:16 ET46134.2549
11:18 ET948524.25
11:20 ET682474.255
11:21 ET551284.265
11:23 ET131834.265
11:25 ET51404.265
11:27 ET623404.27
11:30 ET93634.26
11:32 ET121584.26
11:34 ET631664.26
11:36 ET1231544.26
11:38 ET301344.26
11:39 ET154554.26
11:41 ET259814.26
11:43 ET369674.275
11:45 ET120344.2765
11:48 ET909374.275
11:50 ET254794.27
11:52 ET388714.275
11:54 ET632394.265
11:56 ET62394.26
11:57 ET212064.26
11:59 ET73924.26
12:01 ET53154.265
12:03 ET1320514.2612
12:06 ET248704.25
12:08 ET524794.25
12:10 ET93534.25
12:12 ET296244.255
12:14 ET99934.255
12:15 ET174474.255
12:17 ET4704214.21
12:19 ET4841844.235
12:21 ET570094.238
12:24 ET1107824.22
12:26 ET1300884.235
12:28 ET952404.24
12:30 ET70404.2408
12:32 ET188754.24
12:33 ET865984.235
12:35 ET991554.25
12:37 ET181054.24
12:39 ET73854.25
12:42 ET604084.2385
12:44 ET405734.25
12:46 ET810864.26
12:48 ET107804.255
12:50 ET1270604.2593
12:51 ET58324.2534
12:53 ET766104.26
12:55 ET411084.265
12:57 ET174264.265
01:00 ET290034.2507
01:02 ET80364.25
01:04 ET182124.25
01:06 ET46334.25
01:08 ET245414.255
01:09 ET610794.265
01:11 ET9814.265
01:13 ET36914.26
01:15 ET10144.265
01:18 ET43814.26
01:20 ET597734.26
01:22 ET135244.25
01:24 ET52114.25
01:26 ET99364.26
01:27 ET64794.2512
01:29 ET119944.25
01:31 ET766994.26
01:33 ET55754.265
01:36 ET9054.265
01:38 ET23014.27
01:40 ET82004.26
01:42 ET130944.255
01:44 ET59194.25
01:45 ET37484.25
01:47 ET567094.26
01:49 ET20174.26
01:51 ET36544.27
01:54 ET29124.26
01:56 ET65594.26
01:58 ET119884.26
02:00 ET173644.265
02:02 ET107284.265
02:03 ET107794.26
02:05 ET39814.26
02:07 ET187874.26
02:09 ET105394.265
02:12 ET170864.265
02:14 ET86974.26
02:16 ET112694.265
02:18 ET247624.255
02:20 ET80934.25
02:21 ET46284.25
02:23 ET63984.255
02:25 ET313384.255
02:27 ET326864.26
02:30 ET62644.255
02:32 ET99244.25
02:34 ET141834.25
02:36 ET79184.25
02:38 ET444854.2587
02:39 ET1600374.26
02:41 ET53574.2599
02:43 ET67444.255
02:45 ET377464.255
02:48 ET1464974.24
02:50 ET490714.24
02:52 ET111994.245
02:54 ET389704.2493
02:56 ET2132684.2612
02:57 ET1337644.29
02:59 ET2177684.28
03:01 ET971364.2719
03:03 ET109524.275
03:06 ET431374.275
03:08 ET451754.275
03:10 ET1099784.275
03:12 ET76304.2737
03:14 ET63914.275
03:15 ET67194.27
03:17 ET977244.28
03:19 ET120274.285
03:21 ET137954.28
03:24 ET47334.285
03:26 ET91334.285
03:28 ET474504.2748
03:30 ET473014.28
03:32 ET223974.275
03:33 ET176214.28
03:35 ET7587854.285
03:37 ET194634.285
03:39 ET239624.285
03:42 ET298494.285
03:44 ET1491934.2774
03:46 ET828864.275
03:48 ET467124.275
03:50 ET595254.275
03:51 ET1261234.2801
03:53 ET244844.285
03:55 ET562444.285
03:57 ET934824.285
04:00 ET17032004.28
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMPW
Medical Properties Trust Inc
2.6B
-1.0x
---
United StatesPRVA
Privia Health Group Inc
2.6B
217.9x
---
United StatesLFST
Lifestance Health Group Inc
2.9B
-29.6x
---
United StatesASTH
Astrana Health Inc
2.4B
34.3x
+35.25%
United StatesADUS
Addus Homecare Corp
2.3B
28.2x
+23.82%
United StatesNEO
Neogenomics Inc
2.3B
-29.3x
---
As of 2024-12-03

Company Information

Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). The Company conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. The Company selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). The Company has healthcare investments in the United States, Europe and South America. The Company owns hospital real estate with over 415 facilities in nine countries and across three continents. The Company's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.

Contact Information

Headquarters
1000 Urban Center Drive, Suite 501BIRMINGHAM, AL, United States 35242
Phone
205-969-3755
Fax
205-969-3756

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Aldag
Chief Financial Officer, Executive Vice President, Director
R. Steven Hamner
Executive Vice President, Senior Advisor to the CEO
Larry Portal
Senior Vice President, Chief Accounting Officer, Controller
J. Kevin Hanna
Senior Vice President - Operations, Secretary
Rosa Hooper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
7.48%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-12-24
Pay Date
01-09-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
-1.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.