Monolithic Power Systems IncNASDAQ:MPWR
- LAST PRICE821.7800
- TODAY'S CHANGE (%)31.8800 (4.0360%)
- Bid / Lots750.0000/ 10
- Ask / Lots1,315.5000/ 2
- Open / Previous Close812.2000 / 789.9000
- Day Range
- 52 Week Range
- Volume627,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPWR |
|---|---|---|
| 09:32 ET | 2763 | 806.705 |
| 09:34 ET | 200 | 807.14 |
| 09:36 ET | 600 | 807.365 |
| 09:38 ET | 488 | 813.39 |
| 09:39 ET | 200 | 812.1 |
| 09:41 ET | 2295 | 811.575 |
| 09:43 ET | 1800 | 808.68 |
| 09:45 ET | 300 | 817.56 |
| 09:48 ET | 1400 | 815.06 |
| 09:50 ET | 500 | 813.76 |
| 09:52 ET | 1635 | 813.105 |
| 09:54 ET | 425 | 815.97 |
| 09:56 ET | 525 | 816 |
| 09:57 ET | 2210 | 820 |
| 09:59 ET | 100 | 821.62 |
| 10:01 ET | 2928 | 822.055 |
| 10:03 ET | 1900 | 819.685 |
| 10:06 ET | 1141 | 812.16 |
| 10:08 ET | 2370 | 811.25 |
| 10:10 ET | 2456 | 808.24 |
| 10:12 ET | 200 | 809.94 |
| 10:14 ET | 850 | 809.13 |
| 10:15 ET | 2482 | 807.42 |
| 10:17 ET | 1800 | 806.69 |
| 10:19 ET | 762 | 805.94 |
| 10:21 ET | 3100 | 807.0801 |
| 10:24 ET | 5000 | 812.835 |
| 10:26 ET | 1200 | 814.19 |
| 10:28 ET | 1600 | 815.76 |
| 10:30 ET | 525 | 817.5199 |
| 10:32 ET | 223 | 809.9801 |
| 10:33 ET | 629 | 809.86 |
| 10:35 ET | 324 | 813.78 |
| 10:37 ET | 500 | 814.02 |
| 10:39 ET | 500 | 812.02 |
| 10:42 ET | 300 | 812.95 |
| 10:44 ET | 800 | 814.77 |
| 10:46 ET | 200 | 811.06 |
| 10:48 ET | 2000 | 809.47 |
| 10:50 ET | 20335 | 812.75 |
| 10:51 ET | 1800 | 810.385 |
| 10:53 ET | 1650 | 809.165 |
| 10:55 ET | 2391 | 812.31 |
| 10:57 ET | 938 | 812.62 |
| 11:00 ET | 1348 | 815.2 |
| 11:02 ET | 601 | 814.18 |
| 11:04 ET | 500 | 814.59 |
| 11:06 ET | 350 | 818.73 |
| 11:08 ET | 800 | 818.11 |
| 11:09 ET | 250 | 817.655 |
| 11:11 ET | 5500 | 817.015 |
| 11:13 ET | 809 | 817.135 |
| 11:15 ET | 877 | 816.67 |
| 11:18 ET | 1379 | 815.72 |
| 11:20 ET | 1701 | 814.45 |
| 11:22 ET | 1046 | 815.505 |
| 11:24 ET | 700 | 815.745 |
| 11:26 ET | 400 | 817.51 |
| 11:27 ET | 800 | 814.13 |
| 11:29 ET | 100 | 817.16 |
| 11:31 ET | 400 | 817.455 |
| 11:33 ET | 234 | 817.89 |
| 11:38 ET | 2300 | 817.12 |
| 11:40 ET | 882 | 818.18 |
| 11:42 ET | 617 | 817.96 |
| 11:44 ET | 200 | 817.4 |
| 11:45 ET | 569 | 819.43 |
| 11:47 ET | 100 | 817.705 |
| 11:49 ET | 1634 | 817.39 |
| 11:51 ET | 1500 | 815.605 |
| 11:54 ET | 1778 | 814.35 |
| 11:56 ET | 3554 | 814.345 |
| 11:58 ET | 2764 | 813.555 |
| 12:00 ET | 5916 | 814.89 |
| 12:02 ET | 2800 | 813.835 |
| 12:03 ET | 3254 | 815.89 |
| 12:05 ET | 500 | 816.71 |
| 12:07 ET | 500 | 816.295 |
| 12:09 ET | 500 | 816.54 |
| 12:12 ET | 1698 | 816.7825 |
| 12:14 ET | 400 | 815.52 |
| 12:16 ET | 200 | 816.79 |
| 12:18 ET | 400 | 817.11 |
| 12:20 ET | 100 | 816.22 |
| 12:21 ET | 386 | 819.49 |
| 12:23 ET | 1221 | 818.95 |
| 12:25 ET | 300 | 819.725 |
| 12:27 ET | 300 | 821.22 |
| 12:30 ET | 240 | 821.11 |
| 12:32 ET | 315 | 823.34 |
| 12:34 ET | 1100 | 824.87 |
| 12:36 ET | 4735 | 823.915 |
| 12:38 ET | 300 | 823.4801 |
| 12:41 ET | 720 | 826.8 |
| 12:43 ET | 300 | 829.12 |
| 12:45 ET | 500 | 830.47 |
| 12:48 ET | 300 | 831.77 |
| 12:50 ET | 1410 | 829.33 |
| 12:52 ET | 500 | 828.95 |
| 12:54 ET | 300 | 830.255 |
| 12:56 ET | 200 | 829.245 |
| 12:57 ET | 400 | 827.71 |
| 12:59 ET | 100 | 828.05 |
| 01:01 ET | 600 | 828.085 |
| 01:03 ET | 800 | 828.04 |
| 01:06 ET | 100 | 829.42 |
| 01:08 ET | 300 | 827.03 |
| 01:10 ET | 1832 | 828.73 |
| 01:12 ET | 1100 | 828.6 |
| 01:15 ET | 200 | 829.37 |
| 01:19 ET | 1000 | 830.545 |
| 01:21 ET | 1400 | 828.49 |
| 01:24 ET | 800 | 827.46 |
| 01:26 ET | 101 | 829.84 |
| 01:28 ET | 100 | 829.93 |
| 01:30 ET | 400 | 830.86 |
| 01:32 ET | 251 | 831.44 |
| 01:33 ET | 100 | 831.415 |
| 01:35 ET | 3072 | 823.0964 |
| 01:37 ET | 781 | 823.255 |
| 01:39 ET | 1300 | 820.17 |
| 01:42 ET | 600 | 820.605 |
| 01:44 ET | 1300 | 823.28 |
| 01:46 ET | 550 | 824.42 |
| 01:48 ET | 1350 | 826.45 |
| 01:50 ET | 1101 | 824.19 |
| 01:53 ET | 853 | 822.465 |
| 01:55 ET | 700 | 823.9517 |
| 02:00 ET | 200 | 823.04 |
| 02:02 ET | 453 | 822.91 |
| 02:04 ET | 300 | 822.85 |
| 02:06 ET | 550 | 822.22 |
| 02:08 ET | 200 | 822.255 |
| 02:09 ET | 200 | 822.75 |
| 02:13 ET | 700 | 825.535 |
| 02:15 ET | 200 | 823.535 |
| 02:18 ET | 100 | 824.025 |
| 02:20 ET | 700 | 820.66 |
| 02:22 ET | 100 | 822 |
| 02:24 ET | 200 | 821.96 |
| 02:26 ET | 300 | 822.35 |
| 02:27 ET | 800 | 823.44 |
| 02:31 ET | 220 | 823.515 |
| 02:33 ET | 100 | 822.4 |
| 02:36 ET | 253 | 822.685 |
| 02:38 ET | 100 | 823.38 |
| 02:40 ET | 800 | 822.4 |
| 02:42 ET | 900 | 819.325 |
| 02:44 ET | 1025 | 818.95 |
| 02:45 ET | 100 | 819.265 |
| 02:47 ET | 300 | 817.165 |
| 02:49 ET | 300 | 817.15 |
| 02:51 ET | 200 | 816.83 |
| 02:54 ET | 736 | 815.025 |
| 02:56 ET | 453 | 814.44 |
| 02:58 ET | 300 | 813.98 |
| 03:00 ET | 849 | 813.81 |
| 03:02 ET | 953 | 812.785 |
| 03:03 ET | 700 | 811.59 |
| 03:05 ET | 860 | 810.67 |
| 03:07 ET | 310 | 810.54 |
| 03:09 ET | 600 | 813.41 |
| 03:12 ET | 200 | 812.65 |
| 03:14 ET | 500 | 813.19 |
| 03:16 ET | 2046 | 810.84 |
| 03:18 ET | 400 | 811.18 |
| 03:20 ET | 1086 | 810.365 |
| 03:21 ET | 1250 | 812.49 |
| 03:23 ET | 100 | 813.595 |
| 03:25 ET | 200 | 816.415 |
| 03:27 ET | 310 | 819.9 |
| 03:30 ET | 610 | 821.76 |
| 03:32 ET | 2225 | 818.68 |
| 03:34 ET | 300 | 815.915 |
| 03:36 ET | 400 | 814.9 |
| 03:38 ET | 650 | 817.359 |
| 03:39 ET | 100 | 816.545 |
| 03:41 ET | 3159 | 819.635 |
| 03:43 ET | 1725 | 815.995 |
| 03:45 ET | 1824 | 819.555 |
| 03:48 ET | 2490 | 821.07 |
| 03:50 ET | 3176 | 820.85 |
| 03:52 ET | 3354 | 817.86 |
| 03:54 ET | 1869 | 817.64 |
| 03:56 ET | 4384 | 816.39 |
| 03:57 ET | 4011 | 819.15 |
| 03:59 ET | 9340 | 821.78 |
Jul 15, 2024
Monolithic Power Systems to Report Second Quarter 2024 Results on August 1, 2024, from 4:01PM ET on Monday Jul 15, 2024 by Dow Jones
4:01PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 9, 2024
DJ Nvidia's Blackwell Launch Can Lift These 2 Chip Stocks. AMD Is Still a Winner. -- Barrons.com, from 9:18AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:18AM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Monolithic Power Is Maintained at Overweight by Keybanc, from 7:24AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:24AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monolithic Power Systems Inc | 38.4B | 97.9x | +29.68% |
Taiwan Semiconductor Manufacturing Co Ltd | 773.5B | 29.8x | +19.02% |
Cirrus Logic Inc | 6.8B | 26.3x | +27.38% |
Enphase Energy Inc | 15.9B | 131.9x | --- |
Kimball Electronics Inc | 595.1M | 18.8x | +14.66% |
Diodes Inc | 3.6B | 21.8x | +18.53% |
Company Information
Monolithic Power Systems, Inc. is a fabless company, which provides semiconductor-based power electronic solutions. The Company designs and develops its products for the storage and computing, enterprise data, automotive, industrial, communications and consumer markets. Its key product families include Direct Current (DC) to DC Products and Lighting Control Products. Its DC to DC integrated circuits (ICs) are used to convert and control voltages within a range of electronic systems, such as cloud-based central processing unit (CPU) servers, server artificial intelligence (AI) applications, storage applications, commercial notebooks, digital cockpit, power sources, home appliances, fourth generation (4G) and fifth generation (5G) infrastructure and satellite communications applications. Its lighting control ICs are used in backlighting and general illumination products. Its lighting control ICs for backlighting are used in systems that provide the light source for LCD panels.
Contact Information
- Headquarters
- 5808 Lake Washington Blvd NEKIRKLAND, WA, United States 98033-7350
- Phone
- 425-296-9956
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Hsing
- Chief Financial Officer, Executive Vice President
- Bernie Blegen
- Executive Vice President and Senior Vice President of Worldwide Sales and Marketing
- Maurice Sciammas
- Executive Vice President, Strategic Corporate Development, General Counsel and Corporate Secretary
- Saria Tseng
- Executive Vice President and President of Asia Operations
- Deming Xiao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 48.7M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.12 |
EPS | $8.40 |
Book Value | $42.68 |
P/E Ratio | 97.9x |
Price/Sales (TTM) | 21.0 |
Price/Cash Flow (TTM) | 85.7x |
Operating Margin | 24.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
