Mercury Systems IncNASDAQ:MRCY
- LAST PRICE28.3100
- TODAY'S CHANGE (%)0.8500 (3.0954%)
- Bid / Lots28.0200/ 1
- Ask / Lots28.5800/ 1
- Open / Previous Close27.5800 / 27.4600
- Day Range
- 52 Week Range
- Volume348,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRCY |
|---|---|---|
| 09:32 ET | 3252 | 27.58 |
| 09:36 ET | 767 | 27.34 |
| 09:39 ET | 100 | 27.33 |
| 09:41 ET | 100 | 27.325 |
| 09:43 ET | 100 | 27.48 |
| 09:45 ET | 798 | 27.28 |
| 09:48 ET | 1104 | 27.35 |
| 09:50 ET | 200 | 27.36 |
| 09:54 ET | 100 | 27.35 |
| 09:56 ET | 537 | 27.46 |
| 09:57 ET | 200 | 27.5 |
| 09:59 ET | 100 | 27.515 |
| 10:06 ET | 568 | 27.46 |
| 10:08 ET | 500 | 27.53 |
| 10:10 ET | 250 | 27.5788 |
| 10:12 ET | 300 | 27.5825 |
| 10:14 ET | 200 | 27.66 |
| 10:15 ET | 1900 | 27.81 |
| 10:17 ET | 1300 | 27.77 |
| 10:19 ET | 100 | 27.81 |
| 10:24 ET | 501 | 27.75 |
| 10:28 ET | 600 | 27.8 |
| 10:30 ET | 300 | 27.82 |
| 10:33 ET | 200 | 27.82 |
| 10:37 ET | 100 | 27.87 |
| 10:39 ET | 200 | 27.895 |
| 10:42 ET | 400 | 27.91 |
| 10:44 ET | 820 | 27.945 |
| 10:46 ET | 400 | 28 |
| 10:48 ET | 1800 | 28.03 |
| 10:50 ET | 200 | 28.0549 |
| 10:51 ET | 300 | 28.085 |
| 10:53 ET | 400 | 28.1 |
| 10:55 ET | 700 | 28.16 |
| 10:57 ET | 8100 | 28.21 |
| 11:00 ET | 200 | 28.23 |
| 11:02 ET | 1800 | 28.15 |
| 11:04 ET | 500 | 28.13 |
| 11:06 ET | 1500 | 28.155 |
| 11:08 ET | 929 | 28.23 |
| 11:09 ET | 100 | 28.235 |
| 11:13 ET | 4336 | 28.31 |
| 11:15 ET | 4924 | 28.52 |
| 11:18 ET | 1325 | 28.5 |
| 11:20 ET | 200 | 28.5 |
| 11:22 ET | 732 | 28.58 |
| 11:24 ET | 800 | 28.54 |
| 11:26 ET | 600 | 28.53 |
| 11:27 ET | 600 | 28.58 |
| 11:29 ET | 1200 | 28.5127 |
| 11:31 ET | 5721 | 28.51 |
| 11:36 ET | 864 | 28.5372 |
| 11:38 ET | 600 | 28.59 |
| 11:40 ET | 528 | 28.57 |
| 11:42 ET | 800 | 28.535 |
| 11:44 ET | 200 | 28.515 |
| 11:45 ET | 1120 | 28.575 |
| 11:47 ET | 400 | 28.575 |
| 11:49 ET | 600 | 28.62 |
| 11:54 ET | 638 | 28.6 |
| 11:58 ET | 378 | 28.63 |
| 12:00 ET | 200 | 28.655 |
| 12:02 ET | 200 | 28.66 |
| 12:03 ET | 2107 | 28.635 |
| 12:05 ET | 829 | 28.52 |
| 12:07 ET | 200 | 28.48 |
| 12:09 ET | 300 | 28.41 |
| 12:12 ET | 400 | 28.46 |
| 12:16 ET | 1160 | 28.4226 |
| 12:18 ET | 100 | 28.44 |
| 12:20 ET | 200 | 28.46 |
| 12:21 ET | 500 | 28.44 |
| 12:23 ET | 600 | 28.42 |
| 12:25 ET | 1442 | 28.415 |
| 12:27 ET | 100 | 28.43 |
| 12:32 ET | 100 | 28.4 |
| 12:34 ET | 891 | 28.43 |
| 12:36 ET | 732 | 28.41 |
| 12:38 ET | 311 | 28.43 |
| 12:39 ET | 300 | 28.37 |
| 12:41 ET | 300 | 28.335 |
| 12:43 ET | 200 | 28.34 |
| 12:45 ET | 802 | 28.34 |
| 12:48 ET | 906 | 28.335 |
| 12:50 ET | 500 | 28.29 |
| 12:52 ET | 300 | 28.3 |
| 12:54 ET | 500 | 28.275 |
| 12:56 ET | 1076 | 28.3 |
| 12:59 ET | 100 | 28.27 |
| 01:01 ET | 300 | 28.275 |
| 01:03 ET | 100 | 28.28 |
| 01:06 ET | 2310 | 28.28 |
| 01:08 ET | 500 | 28.33 |
| 01:10 ET | 200 | 28.34 |
| 01:14 ET | 700 | 28.295 |
| 01:15 ET | 3200 | 28.27 |
| 01:17 ET | 200 | 28.21 |
| 01:19 ET | 1011 | 28.225 |
| 01:21 ET | 700 | 28.22 |
| 01:24 ET | 600 | 28.23 |
| 01:26 ET | 800 | 28.175 |
| 01:28 ET | 166 | 28.19 |
| 01:30 ET | 807 | 28.221 |
| 01:32 ET | 200 | 28.23 |
| 01:33 ET | 800 | 28.195 |
| 01:35 ET | 100 | 28.21 |
| 01:37 ET | 200 | 28.185 |
| 01:42 ET | 400 | 28.19 |
| 01:44 ET | 500 | 28.16 |
| 01:50 ET | 162 | 28.19 |
| 01:51 ET | 1127 | 28.185 |
| 01:53 ET | 500 | 28.155 |
| 01:57 ET | 200 | 28.16 |
| 02:00 ET | 300 | 28.18 |
| 02:02 ET | 200 | 28.16 |
| 02:04 ET | 200 | 28.12 |
| 02:06 ET | 100 | 28.08 |
| 02:08 ET | 300 | 28.0675 |
| 02:09 ET | 200 | 28.05 |
| 02:11 ET | 500 | 28.04 |
| 02:13 ET | 100 | 28.02 |
| 02:18 ET | 600 | 28.07 |
| 02:22 ET | 300 | 28.09 |
| 02:24 ET | 300 | 28.11 |
| 02:26 ET | 800 | 28.09 |
| 02:27 ET | 100 | 28.11 |
| 02:29 ET | 500 | 28.09 |
| 02:31 ET | 200 | 28.05 |
| 02:33 ET | 200 | 28.025 |
| 02:36 ET | 500 | 28 |
| 02:42 ET | 426 | 28.065 |
| 02:44 ET | 1378 | 28.135 |
| 02:45 ET | 800 | 28.15 |
| 02:47 ET | 700 | 28.13 |
| 02:49 ET | 200 | 28.14 |
| 02:51 ET | 600 | 28.11 |
| 02:54 ET | 300 | 28.1 |
| 02:58 ET | 300 | 28.11 |
| 03:00 ET | 200 | 28.11 |
| 03:02 ET | 200 | 28.14 |
| 03:03 ET | 782 | 28.12 |
| 03:05 ET | 200 | 28.15 |
| 03:09 ET | 600 | 28.17 |
| 03:12 ET | 300 | 28.21 |
| 03:14 ET | 900 | 28.2 |
| 03:16 ET | 700 | 28.26 |
| 03:18 ET | 500 | 28.24 |
| 03:20 ET | 200 | 28.26 |
| 03:21 ET | 1001 | 28.2 |
| 03:23 ET | 200 | 28.2 |
| 03:25 ET | 1300 | 28.15 |
| 03:27 ET | 200 | 28.18 |
| 03:30 ET | 1025 | 28.18 |
| 03:32 ET | 400 | 28.19 |
| 03:34 ET | 500 | 28.17 |
| 03:36 ET | 2029 | 28.21 |
| 03:38 ET | 1817 | 28.195 |
| 03:39 ET | 400 | 28.23 |
| 03:41 ET | 500 | 28.25 |
| 03:43 ET | 2677 | 28.305 |
| 03:45 ET | 1000 | 28.33 |
| 03:48 ET | 1933 | 28.36 |
| 03:50 ET | 723 | 28.39 |
| 03:52 ET | 4599 | 28.42 |
| 03:54 ET | 3139 | 28.445 |
| 03:56 ET | 6034 | 28.34 |
| 03:57 ET | 4665 | 28.32 |
| 03:59 ET | 4812 | 28.31 |
Today
Apr 16, 2024
Lifshitz Law PLLC Announces Investigations of Sunnova Energy International Inc. (NYSE:NOVA), Live Nation Entertainment (NYSE: LYV), iRhythm Technologies, Inc. (NASDAQ: IRTC), and Mercury Systems, Inc. (NASDAQ: MRCY), from 11:57PM ET on Tuesday Apr 16, 2024 by Dow Jones
11:57PM ET on Tuesday Apr 16, 2024 by Dow JonesMercury Systems to Report Third Quarter Fiscal Year 2024 Financial Results on May 7, 2024, from 4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
L3Harris Selects Mercury to Provide Solid-State Data Recorders for SDA's Tranche 2 Tracking Layer Satellites, from 7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
Lifshitz Law PLLC Announces Investigations of Eagle Pharmaceuticals, Inc. (NASDAQ:EGRX), ON Semiconductor Corporation (NASDAQ:ON), Mercury Systems, Inc. (NASDAQ:MRCY), and The Lovesac Company (NASDAQ:LOVE), from 1:02PM ET on Friday Apr 05, 2024 by Dow Jones
1:02PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercury Systems Inc | 1.6B | -19.0x | --- |
VSE Corp | 1.2B | 24.8x | -0.60% |
Kaman Corp | 1.3B | 164.3x | -13.21% |
Embraer SA | 4.5B | 29.8x | --- |
Kratos Defense and Security Solutions Inc | 2.7B | -246.3x | --- |
Cadre Holdings Inc | 1.3B | 32.4x | --- |
Company Information
Mercury Systems, Inc. is a technology company that delivers processing power for aerospace and defense missions. The Company's end-to-end processing platform enables a range of aerospace and defense programs, optimized for mission success in challenging and demanding environments. Processing technologies that comprise its platform include signal solutions, display, software applications, networking, storage and secure processing. It manufactures components, products, modules and subsystems for defense prime contractors, the United States government, and original equipment manufacturers (OEM) commercial aerospace companies. Its mission critical solutions are deployed by its customers for a variety of applications, including command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR), electronic intelligence, mission computing avionics, electro-optical/infrared (EO/IR), electronic warfare, weapons and missile defense, hypersonics and radar.
Contact Information
- Headquarters
- 50 Minuteman DriveANDOVER, MA, United States 01810
- Phone
- 978-256-1300
- Fax
- 978-256-3599
Executives
- Interim President and Chief Executive Officer, Director
- William Ballhaus
- Chief Financial Officer, Executive Vice President, Treasurer
- David Farnsworth
- Chief Operating Officer, Executive Vice President
- Charles Wells
- Executive Vice President, General Counsel, Secretary
- Christopher Cambria
- Executive Vice President - Execution Excellence
- Allen Couture
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $895.2M |
Shares Outstanding | 59.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-1.49 |
Book Value | $27.50 |
P/E Ratio | -19.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 275.8x |
Operating Margin | -11.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
