Mercury Systems IncNASDAQ:MRCY
- LAST PRICE37.4400
- TODAY'S CHANGE (%)0.4700 (1.2713%)
- Bid / Lots35.4000/ 1
- Ask / Lots39.9000/ 1
- Open / Previous Close37.4900 / 36.9700
- Day Range
- 52 Week Range
- Volume357,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRCY |
|---|---|---|
| 09:32 ET | 2872 | 37.37 |
| 09:34 ET | 500 | 37.33 |
| 09:36 ET | 200 | 37.2 |
| 09:38 ET | 1700 | 37.59 |
| 09:39 ET | 100 | 37.535 |
| 09:41 ET | 500 | 37.4 |
| 09:45 ET | 100 | 37.42 |
| 09:50 ET | 4507 | 37.68 |
| 09:52 ET | 300 | 37.685 |
| 09:54 ET | 300 | 37.61 |
| 09:56 ET | 100 | 37.59 |
| 09:57 ET | 679 | 37.73 |
| 09:59 ET | 400 | 37.74 |
| 10:01 ET | 700 | 37.7 |
| 10:03 ET | 100 | 37.7 |
| 10:06 ET | 1235 | 37.725 |
| 10:08 ET | 700 | 37.74 |
| 10:10 ET | 309 | 37.675 |
| 10:12 ET | 300 | 37.56 |
| 10:14 ET | 200 | 37.59 |
| 10:15 ET | 1197 | 37.61 |
| 10:17 ET | 300 | 37.56 |
| 10:19 ET | 300 | 37.56 |
| 10:24 ET | 500 | 37.52 |
| 10:26 ET | 830 | 37.55 |
| 10:28 ET | 200 | 37.635 |
| 10:30 ET | 900 | 37.59 |
| 10:32 ET | 1363 | 37.62 |
| 10:33 ET | 100 | 37.64 |
| 10:37 ET | 300 | 37.69 |
| 10:39 ET | 1100 | 37.725 |
| 10:42 ET | 100 | 37.71 |
| 10:44 ET | 324 | 37.68 |
| 10:46 ET | 200 | 37.67 |
| 10:48 ET | 600 | 37.79 |
| 10:50 ET | 100 | 37.81 |
| 10:51 ET | 750 | 37.755 |
| 10:53 ET | 584 | 37.745 |
| 10:55 ET | 300 | 37.74 |
| 10:57 ET | 499 | 37.73 |
| 11:00 ET | 400 | 37.625 |
| 11:02 ET | 200 | 37.54 |
| 11:06 ET | 966 | 37.545 |
| 11:09 ET | 200 | 37.595 |
| 11:11 ET | 1100 | 37.57 |
| 11:20 ET | 300 | 37.5625 |
| 11:22 ET | 300 | 37.5625 |
| 11:24 ET | 400 | 37.51 |
| 11:26 ET | 375 | 37.495 |
| 11:27 ET | 100 | 37.505 |
| 11:29 ET | 100 | 37.505 |
| 11:31 ET | 200 | 37.5034 |
| 11:33 ET | 2100 | 37.675 |
| 11:36 ET | 2393 | 37.65 |
| 11:38 ET | 200 | 37.62 |
| 11:40 ET | 334 | 37.6187 |
| 11:42 ET | 100 | 37.585 |
| 11:44 ET | 600 | 37.52 |
| 11:47 ET | 200 | 37.55 |
| 11:49 ET | 200 | 37.58 |
| 11:51 ET | 100 | 37.48 |
| 11:58 ET | 400 | 37.4675 |
| 12:00 ET | 600 | 37.395 |
| 12:03 ET | 100 | 37.33 |
| 12:09 ET | 100 | 37.345 |
| 12:12 ET | 212 | 37.305 |
| 12:14 ET | 722 | 37.27 |
| 12:16 ET | 1300 | 37.27 |
| 12:20 ET | 222 | 37.28 |
| 12:21 ET | 2100 | 37.41 |
| 12:23 ET | 100 | 37.38 |
| 12:25 ET | 211 | 37.37 |
| 12:27 ET | 316 | 37.34 |
| 12:32 ET | 100 | 37.4 |
| 12:38 ET | 471 | 37.39 |
| 12:41 ET | 400 | 37.355 |
| 12:43 ET | 437 | 37.39 |
| 12:45 ET | 584 | 37.375 |
| 12:48 ET | 687 | 37.34 |
| 12:50 ET | 1000 | 37.38 |
| 12:52 ET | 1700 | 37.38 |
| 12:54 ET | 1140 | 37.37 |
| 12:56 ET | 3162 | 37.43 |
| 12:57 ET | 300 | 37.41 |
| 12:59 ET | 700 | 37.39 |
| 01:01 ET | 1106 | 37.335 |
| 01:03 ET | 650 | 37.37 |
| 01:06 ET | 100 | 37.365 |
| 01:08 ET | 2881 | 37.33 |
| 01:10 ET | 2345 | 37.2575 |
| 01:14 ET | 3458 | 37.17 |
| 01:15 ET | 634 | 37.22 |
| 01:17 ET | 3593 | 37.23 |
| 01:19 ET | 607 | 37.16 |
| 01:24 ET | 300 | 37.11 |
| 01:28 ET | 100 | 37.1 |
| 01:32 ET | 700 | 37.2 |
| 01:33 ET | 500 | 37.15 |
| 01:37 ET | 300 | 37.16 |
| 01:42 ET | 936 | 37.06 |
| 01:44 ET | 100 | 37.05 |
| 01:48 ET | 100 | 37.09 |
| 01:55 ET | 787 | 37.03 |
| 01:57 ET | 100 | 37.01 |
| 02:02 ET | 700 | 36.98 |
| 02:04 ET | 900 | 36.955 |
| 02:11 ET | 300 | 36.955 |
| 02:15 ET | 800 | 36.95 |
| 02:20 ET | 100 | 36.945 |
| 02:22 ET | 1038 | 36.91 |
| 02:26 ET | 300 | 36.9 |
| 02:27 ET | 1728 | 36.93 |
| 02:29 ET | 700 | 36.93 |
| 02:31 ET | 2364 | 36.94 |
| 02:33 ET | 651 | 36.985 |
| 02:40 ET | 200 | 36.99 |
| 02:44 ET | 400 | 37.01 |
| 02:45 ET | 701 | 37 |
| 02:47 ET | 100 | 37.035 |
| 02:51 ET | 100 | 37.02 |
| 02:54 ET | 100 | 37.025 |
| 02:56 ET | 2903 | 37.13 |
| 02:58 ET | 100 | 37.115 |
| 03:00 ET | 233 | 37.1375 |
| 03:05 ET | 200 | 37.13 |
| 03:07 ET | 100 | 37.13 |
| 03:09 ET | 1932 | 37.11 |
| 03:12 ET | 200 | 37.13 |
| 03:14 ET | 100 | 37.14 |
| 03:16 ET | 100 | 37.15 |
| 03:18 ET | 803 | 37.1 |
| 03:20 ET | 300 | 37.105 |
| 03:25 ET | 2225 | 37.22 |
| 03:30 ET | 100 | 37.24 |
| 03:32 ET | 1804 | 37.185 |
| 03:34 ET | 300 | 37.17 |
| 03:36 ET | 1040 | 37.19 |
| 03:38 ET | 400 | 37.2 |
| 03:39 ET | 200 | 37.195 |
| 03:41 ET | 300 | 37.19 |
| 03:43 ET | 2842 | 37.19 |
| 03:45 ET | 100 | 37.195 |
| 03:48 ET | 1800 | 37.175 |
| 03:50 ET | 200 | 37.18 |
| 03:52 ET | 1563 | 37.2 |
| 03:54 ET | 1475 | 37.36 |
| 03:56 ET | 2424 | 37.33 |
| 03:57 ET | 4493 | 37.485 |
| 03:59 ET | 116913 | 37.44 |
Sep 16, 2024
Mercury Introduces New Small Form Factor Digital Signal Processing Module Powered by Altera Agilex FPGAs, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 5, 2024
DJ Mercury Systems Is Maintained at Neutral by JP Morgan, from 12:13PM ET on Thursday Sep 05, 2024 by Dow Jones
12:13PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercury Systems Inc | 2.2B | -15.6x | --- |
VSE Corp | 1.5B | 37.4x | -0.60% |
Embraer SA | 6.8B | 18.7x | --- |
Cadre Holdings Inc | 1.5B | 36.8x | --- |
Ducommun Inc | 956.9M | 42.4x | +8.03% |
Kratos Defense and Security Solutions Inc | 3.5B | 351.5x | --- |
Company Information
Mercury Systems, Inc. is a technology company that delivers mission-critical processing power to the edge where signals and data are collected to solve the most pressing aerospace and defense challenges. The Mercury Processing Platform is the unique advantage the Company provides to its customers. It comprises the technologies the Company has developed and acquired that bring integrated, mission-critical processing capabilities to the edge. Its processing platform spans the full breadth of signal processing from the RF front end to the human-machine interface to rapidly convert meaningful data, gathered in the most remote and hostile environments, into critical decisions. It allows the Company to offer standard products and custom solutions from silicon to system scale, including components, modules, subsystems, and systems, and it embodies the customer-centric approach the Company takes to delivering capabilities that are mission-ready, secure, software-defined, and open and modular.
Contact Information
- Headquarters
- 50 Minuteman RoadANDOVER, MA, United States 01810
- Phone
- 978-256-1300
- Fax
- 978-256-3599
Executives
- Interim President and Chief Executive Officer, Director
- William Ballhaus
- Chief Financial Officer, Executive Vice President, Treasurer
- David Farnsworth
- Chief Operating Officer, Executive Vice President
- Charles Wells
- Executive Vice President, General Counsel, Secretary
- Christopher Cambria
- Executive Vice President - Execution Excellence
- Allen Couture
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $835.3M |
Shares Outstanding | 59.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-2.39 |
Book Value | $25.35 |
P/E Ratio | -15.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
