• LAST PRICE
    99.1361
  • TODAY'S CHANGE (%)
    Trending Up1.6961 (1.7407%)
  • Bid / Lots
    99.1300/ 1
  • Ask / Lots
    99.1400/ 1
  • Open / Previous Close
    97.7200 / 97.4400
  • Day Range
    Low 96.9500
    High 100.0500
  • 52 Week Range
    Low 94.4800
    High 134.6300
  • Volume
    7,498,621
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 97.44
TimeVolumeMRK
09:32 ET385097.75
09:33 ET37324698.03
09:35 ET3863798.41
09:37 ET4714797.685
09:39 ET4022797.61
09:42 ET4701897.32
09:44 ET7936897.255
09:46 ET4965497.2265
09:48 ET4890597.36
09:50 ET5614497.1061
09:51 ET4886897.23
09:53 ET2244897.22
09:55 ET2978897.16
09:57 ET4967597.075
10:00 ET7556197.03
10:02 ET7988497.06
10:04 ET5542897.1298
10:06 ET2464197.21
10:08 ET3874997.24
10:09 ET8287197.33
10:11 ET3894697.445
10:13 ET5094497.505
10:15 ET2682797.56
10:18 ET3699397.4257
10:20 ET2815797.33
10:22 ET2286697.51
10:24 ET2316197.56
10:26 ET2761797.615
10:27 ET4887597.56
10:29 ET3048397.63
10:31 ET2395797.63
10:33 ET1484297.665
10:36 ET2535497.67
10:38 ET2207197.695
10:40 ET3788097.83
10:42 ET2621597.7505
10:44 ET1806297.66
10:45 ET3451997.785
10:47 ET3325998.08
10:49 ET4606898.045
10:51 ET1970898.02
10:54 ET2384598
10:56 ET4124998.214
10:58 ET3168398.2781
11:00 ET3956298.26
11:02 ET2056298.21
11:03 ET2660498.12
11:05 ET3279598.11
11:07 ET1126198.095
11:09 ET4261698.2079
11:12 ET1102098.19
11:14 ET2357098.22
11:16 ET3633298.29
11:18 ET11282598.355
11:20 ET3529898.295
11:21 ET1926098.23
11:23 ET1247498.21
11:25 ET4909298.39
11:27 ET3388598.28
11:30 ET4928698.23
11:32 ET5859798.17
11:34 ET8102698.335
11:36 ET3036098.4
11:38 ET3748898.46
11:39 ET2348098.46
11:41 ET3330598.56
11:43 ET5196398.53
11:45 ET6632298.6336
11:48 ET2682598.55
11:50 ET2008598.52
11:52 ET3057698.59
11:54 ET3074798.7156
11:56 ET1911098.71
11:57 ET3725798.75
11:59 ET3237598.795
12:01 ET5521198.685
12:03 ET4097098.635
12:06 ET3502398.73
12:08 ET2773398.64
12:10 ET2564098.71
12:12 ET2470998.665
12:14 ET2603198.74
12:15 ET5640798.745
12:17 ET3430098.685
12:19 ET3484898.655
12:21 ET3077098.62
12:24 ET1761898.55
12:26 ET2547598.535
12:28 ET3951498.52
12:30 ET3414098.75
12:32 ET2899398.74
12:33 ET2277098.655
12:35 ET2170198.66
12:37 ET2170998.665
12:39 ET1691698.67
12:42 ET2288298.65
12:44 ET3013498.78
12:46 ET2348598.765
12:48 ET4429299.03
12:50 ET3181999.05
12:51 ET4261399.08
12:53 ET3696299.155
12:55 ET3729499.26
12:57 ET4062199.1996
01:00 ET1870799.2074
01:02 ET3859199.24
01:04 ET3022299.28
01:06 ET3465099.28
01:08 ET3046599.22
01:09 ET7783499.4
01:11 ET2775699.39
01:13 ET6935399.41
01:15 ET3346499.42
01:18 ET3089199.445
01:20 ET2664199.4561
01:22 ET3358099.445
01:24 ET3189799.465
01:26 ET2603299.485
01:27 ET4668399.505
01:29 ET13289299.67
01:31 ET5052499.71
01:33 ET4259199.79
01:36 ET19542899.755
01:38 ET4283099.595
01:40 ET3326799.405
01:42 ET2309799.39
01:44 ET3527199.315
01:45 ET2679999.2
01:47 ET2426899.045
01:49 ET6721599.01
01:51 ET1903098.858
01:54 ET3782998.95
01:56 ET2720598.86
01:58 ET2434298.83
02:00 ET3453498.75
02:02 ET2643298.935
02:03 ET3302899.04
02:05 ET2793199.02
02:07 ET1873699.105
02:09 ET1771499.1361
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
246.5B
20.8x
-43.23%
United StatesABBV
AbbVie Inc
296.5B
60.0x
-6.05%
United StatesRHHBY
Roche Holding AG
230.4B
18.9x
+3.28%
United StatesNVS
Novartis AG
225.9B
18.1x
-5.59%
United StatesPFE
Pfizer Inc
141.3B
33.7x
-7.10%
United StatesAZN
AstraZeneca PLC
196.0B
30.7x
+17.52%
As of 2024-11-21

Company Information

Merck & Co., Inc. is a research-intensive biopharmaceutical company engaged in research to deliver health solutions that advance the prevention and treatment of diseases in people and animals. Its Pharmaceutical segment includes human health pharmaceutical and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. Human health vaccine products consist of preventive pediatric, adolescent and adult vaccines. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species. It is also engaged in developed a novel class of small molecules that target cancer cells lacking expression of a key DNA repair protein called O6-methylguanine methyl transferase.

Contact Information

Headquarters
2000 Galloping Hill RoadKENILWORTH, NJ, United States 07033
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$246.5B
Revenue (TTM)
$63.2B
Shares Outstanding
2.5B
Dividend Yield
3.27%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
12-16-24
Pay Date
01-08-25
Beta
0.41
EPS
$4.77
Book Value
$14.84
P/E Ratio
20.8x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
15.0x
Operating Margin
21.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.