Merck & Co IncNYSE:MRK
- LAST PRICE103.7500
- TODAY'S CHANGE (%)-0.1300 (-0.1251%)
- Bid / Lots103.4400/ 2
- Ask / Lots104.2000/ 10
- Open / Previous Close103.7900 / 103.8800
- Day Range
- 52 Week Range
- Volume7,530,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRK |
|---|---|---|
| 09:32 ET | 25641 | 103.69 |
| 09:33 ET | 41481 | 103.59 |
| 09:35 ET | 22195 | 103.545 |
| 09:37 ET | 26219 | 103.54 |
| 09:39 ET | 17127 | 103.665 |
| 09:42 ET | 28440 | 103.6 |
| 09:44 ET | 10442 | 103.57 |
| 09:46 ET | 14532 | 103.59 |
| 09:48 ET | 11502 | 103.68 |
| 09:50 ET | 25202 | 103.635 |
| 09:51 ET | 12478 | 103.71 |
| 09:53 ET | 11825 | 103.7 |
| 09:55 ET | 11698 | 103.64 |
| 09:57 ET | 16929 | 103.59 |
| 10:00 ET | 21825 | 103.555 |
| 10:02 ET | 23249 | 103.61 |
| 10:04 ET | 13607 | 103.64 |
| 10:06 ET | 31510 | 103.57 |
| 10:08 ET | 28247 | 103.52 |
| 10:09 ET | 23762 | 103.535 |
| 10:11 ET | 7814 | 103.493 |
| 10:13 ET | 19798 | 103.52 |
| 10:15 ET | 8115 | 103.54 |
| 10:18 ET | 33192 | 103.56 |
| 10:20 ET | 15654 | 103.51 |
| 10:22 ET | 15576 | 103.3599 |
| 10:24 ET | 8295 | 103.36 |
| 10:26 ET | 15303 | 103.31 |
| 10:27 ET | 7067 | 103.33 |
| 10:29 ET | 13463 | 103.3 |
| 10:31 ET | 12708 | 103.27 |
| 10:33 ET | 11916 | 103.28 |
| 10:36 ET | 22658 | 103.21 |
| 10:38 ET | 19890 | 103.16 |
| 10:40 ET | 8982 | 103.2408 |
| 10:42 ET | 7343 | 103.25 |
| 10:44 ET | 6026 | 103.26 |
| 10:45 ET | 12093 | 103.17 |
| 10:47 ET | 21160 | 103.12 |
| 10:49 ET | 29720 | 103.09 |
| 10:51 ET | 10980 | 103.065 |
| 10:54 ET | 10975 | 103.24 |
| 10:56 ET | 15843 | 103.36 |
| 10:58 ET | 11155 | 103.39 |
| 11:00 ET | 33361 | 103.39 |
| 11:02 ET | 14984 | 103.385 |
| 11:03 ET | 12567 | 103.2176 |
| 11:05 ET | 11111 | 103.15 |
| 11:07 ET | 7124 | 103.145 |
| 11:09 ET | 8692 | 103.06 |
| 11:12 ET | 50284 | 103.035 |
| 11:14 ET | 10428 | 102.8901 |
| 11:16 ET | 17045 | 102.9 |
| 11:18 ET | 17599 | 102.86 |
| 11:20 ET | 9503 | 102.92 |
| 11:21 ET | 10515 | 102.975 |
| 11:23 ET | 13722 | 102.98 |
| 11:25 ET | 12994 | 103.01 |
| 11:27 ET | 7408 | 103.11 |
| 11:30 ET | 16422 | 103.1 |
| 11:32 ET | 7031 | 103.14 |
| 11:34 ET | 10661 | 103.055 |
| 11:36 ET | 12427 | 102.99 |
| 11:38 ET | 7835 | 102.97 |
| 11:39 ET | 8989 | 102.97 |
| 11:41 ET | 12778 | 102.97 |
| 11:43 ET | 6229 | 102.94 |
| 11:45 ET | 12766 | 102.925 |
| 11:48 ET | 8044 | 102.92 |
| 11:50 ET | 7541 | 102.91 |
| 11:52 ET | 7170 | 102.89 |
| 11:54 ET | 11942 | 102.84 |
| 11:56 ET | 8736 | 102.93 |
| 11:57 ET | 9137 | 102.97 |
| 11:59 ET | 8464 | 102.93 |
| 12:01 ET | 15238 | 102.89 |
| 12:03 ET | 15743 | 102.89 |
| 12:06 ET | 8629 | 102.86 |
| 12:08 ET | 13465 | 102.83 |
| 12:10 ET | 14647 | 102.86 |
| 12:12 ET | 27184 | 102.795 |
| 12:14 ET | 18996 | 102.78 |
| 12:15 ET | 26762 | 102.72 |
| 12:17 ET | 20898 | 102.79 |
| 12:19 ET | 19954 | 102.765 |
| 12:21 ET | 33224 | 102.68 |
| 12:24 ET | 17159 | 102.68 |
| 12:26 ET | 9945 | 102.83 |
| 12:28 ET | 8783 | 102.91 |
| 12:30 ET | 6643 | 102.86 |
| 12:32 ET | 15267 | 102.82 |
| 12:33 ET | 7438 | 102.9 |
| 12:35 ET | 14402 | 102.9567 |
| 12:37 ET | 11192 | 102.92 |
| 12:39 ET | 13745 | 102.93 |
| 12:42 ET | 9086 | 102.92 |
| 12:44 ET | 9500 | 102.91 |
| 12:46 ET | 12670 | 102.975 |
| 12:48 ET | 8725 | 102.99 |
| 12:50 ET | 9724 | 103.005 |
| 12:51 ET | 7240 | 103.015 |
| 12:53 ET | 10971 | 103.05 |
| 12:55 ET | 6485 | 103.04 |
| 12:57 ET | 10985 | 103.08 |
| 01:00 ET | 7423 | 103.13 |
| 01:02 ET | 8176 | 103.145 |
| 01:04 ET | 5767 | 103.21 |
| 01:06 ET | 6250 | 103.25 |
| 01:08 ET | 19486 | 103.27 |
| 01:09 ET | 9745 | 103.31 |
| 01:11 ET | 10802 | 103.32 |
| 01:13 ET | 10144 | 103.2709 |
| 01:15 ET | 10945 | 103.295 |
| 01:18 ET | 5474 | 103.21 |
| 01:20 ET | 8860 | 103.27 |
| 01:22 ET | 12999 | 103.23 |
| 01:24 ET | 10129 | 103.27 |
| 01:26 ET | 10435 | 103.26 |
| 01:27 ET | 20889 | 103.15 |
| 01:29 ET | 71107 | 103.14 |
| 01:31 ET | 39019 | 103.14 |
| 01:33 ET | 25942 | 103.23 |
| 01:36 ET | 26264 | 103.18 |
| 01:38 ET | 18204 | 103.2 |
| 01:40 ET | 13892 | 103.32 |
| 01:42 ET | 11402 | 103.2897 |
| 01:44 ET | 9559 | 103.29 |
| 01:45 ET | 6786 | 103.246 |
| 01:47 ET | 8943 | 103.26 |
| 01:49 ET | 6229 | 103.24 |
| 01:51 ET | 10782 | 103.205 |
| 01:54 ET | 11128 | 103.1915 |
| 01:56 ET | 9808 | 103.21 |
| 01:58 ET | 15935 | 103.21 |
| 02:00 ET | 16797 | 103.195 |
| 02:02 ET | 14141 | 103.23 |
| 02:03 ET | 13139 | 103.29 |
| 02:05 ET | 7639 | 103.34 |
| 02:07 ET | 7986 | 103.31 |
| 02:09 ET | 5818 | 103.338 |
| 02:12 ET | 8730 | 103.39 |
| 02:14 ET | 17927 | 103.35 |
| 02:16 ET | 10720 | 103.24 |
| 02:18 ET | 11108 | 103.21 |
| 02:20 ET | 9711 | 103.245 |
| 02:21 ET | 13792 | 103.265 |
| 02:23 ET | 9939 | 103.305 |
| 02:25 ET | 17550 | 103.295 |
| 02:27 ET | 13634 | 103.291 |
| 02:30 ET | 10017 | 103.265 |
| 02:32 ET | 20034 | 103.286 |
| 02:34 ET | 21652 | 103.38 |
| 02:36 ET | 20836 | 103.36 |
| 02:38 ET | 23253 | 103.45 |
| 02:39 ET | 20311 | 103.46 |
| 02:41 ET | 6267 | 103.49 |
| 02:43 ET | 13739 | 103.49 |
| 02:45 ET | 16670 | 103.36 |
| 02:48 ET | 9624 | 103.38 |
| 02:50 ET | 11406 | 103.34 |
| 02:52 ET | 7677 | 103.39 |
| 02:54 ET | 10069 | 103.464 |
| 02:56 ET | 8346 | 103.48 |
| 02:57 ET | 8968 | 103.475 |
| 02:59 ET | 14121 | 103.54 |
| 03:01 ET | 14738 | 103.56 |
| 03:03 ET | 47404 | 103.59 |
| 03:06 ET | 18331 | 103.68 |
| 03:08 ET | 16741 | 103.58 |
| 03:10 ET | 13469 | 103.61 |
| 03:12 ET | 10579 | 103.59 |
| 03:14 ET | 12843 | 103.68 |
| 03:15 ET | 18250 | 103.7056 |
| 03:17 ET | 11763 | 103.61 |
| 03:19 ET | 11206 | 103.56 |
| 03:21 ET | 17716 | 103.554 |
| 03:24 ET | 18768 | 103.59 |
| 03:26 ET | 9614 | 103.655 |
| 03:28 ET | 25598 | 103.6254 |
| 03:30 ET | 11480 | 103.645 |
| 03:32 ET | 19646 | 103.63 |
| 03:33 ET | 16659 | 103.63 |
| 03:35 ET | 13505 | 103.68 |
| 03:37 ET | 19797 | 103.705 |
| 03:39 ET | 18423 | 103.76 |
| 03:42 ET | 17029 | 103.77 |
| 03:44 ET | 22640 | 103.825 |
| 03:46 ET | 26147 | 103.911 |
| 03:48 ET | 29219 | 103.975 |
| 03:50 ET | 34265 | 103.9282 |
| 03:51 ET | 54643 | 103.9 |
| 03:53 ET | 45479 | 103.905 |
| 03:55 ET | 68823 | 103.84 |
| 03:57 ET | 75567 | 103.8389 |
| 04:00 ET | 1519226 | 103.75 |
Dec 8, 2023
DJ Merck And Eisai Combination Endometrial Cancer Treatment Fails To Meet Goals In Clinical Trial -- MarketWatch, from 7:56AM ET on Friday Dec 08, 2023 by Dow Jones
7:56AM ET on Friday Dec 08, 2023 by Dow JonesDJ Merck, Eisai: Keytruda/Lenvima Combo Fails in 1st-Line Endometrial Cancer Study, from 7:06AM ET on Friday Dec 08, 2023 by Dow Jones
7:06AM ET on Friday Dec 08, 2023 by Dow JonesMerck and Eisai Provide Update on Phase 3 LEAP-001 Trial Evaluating (pembrolizumab) Plus LENVIMA(R) (lenvatinib) as First-Line Treatment for Patients with Advanced or Recurrent Endometrial Carcinoma, from 6:45AM ET on Friday Dec 08, 2023 by Dow Jones
6:45AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 7, 2023
DJ Merck Scraps Phase 3 Keytruda-Lynparza Lung Cancer Study, from 7:19AM ET on Thursday Dec 07, 2023 by Dow Jones
7:19AM ET on Thursday Dec 07, 2023 by Dow JonesMerck Announces KEYLYNK-008 Trial Evaluating KEYTRUDA(R) (pembrolizumab) Plus LYNPARZA(R) (olaparib) for Patients With Metastatic Squamous Non-Small Cell Lung Cancer to Stop for Futility, from 6:45AM ET on Thursday Dec 07, 2023 by Dow Jones
6:45AM ET on Thursday Dec 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merck & Co Inc | 262.9B | 57.5x | +25.61% |
Abbvie Inc | 263.6B | 41.0x | +13.33% |
Novartis AG | 219.4B | 27.3x | +0.02% |
Roche Holding AG | 236.4B | 18.5x | +8.61% |
AstraZeneca PLC | 196.8B | 33.5x | +2.29% |
Sanofi SA | 117.6B | 11.9x | +17.46% |
Company Information
Merck & Co., Inc. is a global healthcare company. The Company offers health solutions through its prescription medicines, including biological therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceutical and vaccine products. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription for the treatment of human disorders. It sells human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed healthcare providers. The Company’s Animal Health segment develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products as well as health management solutions for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s product MK-7240 is used for the treatment of immune-mediated diseases including ulcerative colitis, and Crohn’s disease.
Contact Information
- Headquarters
- 2000 Galloping Hill RoadKENILWORTH, NJ, United States 07033
- Phone
- 908-740-4000
- Fax
- 908-423-1987
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Davis
- Chief Financial Officer, Executive Vice President
- Caroline Litchfield
- Executive Vice President, Chief Human Resources Officer
- Steven Mizell
- Executive Vice President, Chief Information and Digital Officer
- David Williams
- Executive Vice President, General Counsel, Corporate Secretary
- Jennifer Zachary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $262.9B |
|---|---|
Revenue (TTM) | $59.3B |
Shares Outstanding | 2.5B |
Dividend Yield | 2.97% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-08-24 |
Beta | 0.35 |
EPS | $1.80 |
Book Value | $18.12 |
P/E Ratio | 57.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 31.0x |
Operating Margin | 12.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
