• LAST PRICE
    93.0800
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (0.8341%)
  • Bid / Lots
    93.0200/ 1
  • Ask / Lots
    93.0800/ 6
  • Open / Previous Close
    92.2800 / 92.3100
  • Day Range
    Low 91.7500
    High 93.1100
  • 52 Week Range
    Low 70.8900
    High 94.9200
  • Volume
    9,801,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.31
TimeVolumeMRK
09:32 ET21979491.98
09:34 ET7240591.89
09:36 ET6697192.16
09:38 ET5918092.085
09:39 ET9014692.25
09:41 ET8137792.1
09:43 ET4172092.18
09:45 ET3833192.09
09:48 ET3710592.17
09:50 ET4740092.48
09:52 ET5557392.42
09:54 ET3207192.61
09:56 ET4978592.69
09:57 ET6054292.685
09:59 ET6855892.61
10:01 ET5845892.67
10:03 ET3230992.56
10:06 ET3031192.5
10:08 ET3495292.67
10:10 ET2358392.52
10:12 ET3777792.41
10:14 ET2304092.46
10:15 ET3060592.52
10:17 ET2824592.51
10:19 ET2001892.58
10:21 ET3555092.57
10:24 ET6857192.46
10:26 ET2822992.5
10:28 ET4667592.54
10:30 ET3236992.465
10:32 ET6122592.35
10:33 ET2405492.38
10:35 ET4744092.22
10:37 ET3341792.2954
10:39 ET1931992.25
10:42 ET1970892.23
10:44 ET2153192.205
10:46 ET4335292.26
10:48 ET10952992.45
10:50 ET2493792.41
10:51 ET1865092.41
10:53 ET2126892.43
10:55 ET2489892.465
10:57 ET3565692.63
11:00 ET3353092.5933
11:02 ET3541892.66
11:04 ET3951492.705
11:06 ET8986892.625
11:08 ET4168092.54
11:09 ET2144492.5327
11:11 ET2621492.54
11:13 ET5691492.6
11:15 ET6530792.58
11:18 ET4319792.66
11:20 ET4909992.62
11:22 ET3382692.54
11:24 ET1177592.545
11:26 ET1515492.545
11:27 ET2830692.53
11:29 ET1303692.48
11:31 ET1595792.445
11:33 ET1940592.435
11:36 ET2404992.475
11:38 ET1666492.4
11:40 ET1461792.4
11:42 ET1058692.38
11:44 ET1853492.49
11:45 ET774292.405
11:47 ET2042192.41
11:49 ET2677392.33
11:51 ET1922192.335
11:54 ET2913392.37
11:56 ET2136892.335
11:58 ET1658892.395
12:00 ET1785092.35
12:02 ET3360892.34
12:03 ET1884892.275
12:05 ET2383692.225
12:07 ET2540692.16
12:09 ET5703992.255
12:12 ET2270292.205
12:14 ET2305592.22
12:16 ET1644592.17
12:18 ET2778692.23
12:20 ET1572992.155
12:21 ET1405592.17
12:23 ET1481492.145
12:25 ET1472292.095
12:27 ET2882892.175
12:30 ET1341992.195
12:32 ET1179092.17
12:34 ET799392.135
12:36 ET1837592.0959
12:38 ET2819592.155
12:39 ET2593992.125
12:41 ET1204492.085
12:43 ET1568692.11
12:45 ET1760192.14
12:48 ET1592192.115
12:50 ET1988392.18
12:52 ET1242492.2165
12:54 ET1515792.25
12:56 ET1958192.3
12:57 ET2387692.345
12:59 ET1419792.23
01:01 ET1262192.27
01:03 ET1304992.31
01:06 ET1577392.38
01:08 ET1502092.365
01:10 ET1318492.38
01:12 ET1979892.31
01:14 ET971992.32
01:15 ET986192.345
01:17 ET1057792.325
01:19 ET1191792.3046
01:21 ET1675192.37
01:24 ET2374392.4
01:26 ET1159792.39
01:28 ET1125192.4674
01:30 ET2127592.46
01:32 ET1764092.46
01:33 ET3412392.465
01:35 ET844092.48
01:37 ET2045892.4
01:39 ET1558392.36
01:42 ET1732992.335
01:44 ET1222492.335
01:46 ET1445892.42
01:48 ET1079292.365
01:50 ET4700992.395
01:51 ET914492.31
01:53 ET1225092.35
01:55 ET939392.345
01:57 ET766292.365
02:00 ET1772792.335
02:02 ET1408092.33
02:04 ET2103892.335
02:06 ET1629692.2606
02:08 ET1316892.31
02:09 ET2182992.38
02:11 ET2111892.38
02:13 ET1435492.45
02:15 ET1335492.41
02:18 ET874192.45
02:20 ET697692.46
02:22 ET1618192.49
02:24 ET1969992.405
02:26 ET2052792.43
02:27 ET987492.405
02:29 ET2217792.345
02:31 ET3271892.27
02:33 ET2163692.31
02:36 ET1398092.3
02:38 ET5148292.3306
02:40 ET1982092.42
02:42 ET1971392.395
02:44 ET1043692.405
02:45 ET1639792.425
02:47 ET1173992.435
02:49 ET1669392.495
02:51 ET1836192.42
02:54 ET2688092.435
02:56 ET1374292.495
02:58 ET1336692.505
03:00 ET1721992.48
03:02 ET2166892.4938
03:03 ET1570492.47
03:05 ET3351092.58
03:07 ET2197492.56
03:09 ET3717792.59
03:12 ET3008392.58
03:14 ET3600292.58
03:16 ET3717592.53
03:18 ET3174892.555
03:20 ET1949492.55
03:21 ET2060692.55
03:23 ET3266692.6
03:25 ET3517892.595
03:27 ET6847892.6
03:30 ET3400692.63
03:32 ET3384492.665
03:34 ET2591692.655
03:36 ET4092392.64
03:38 ET3517192.655
03:39 ET3786392.635
03:41 ET3667992.67
03:43 ET4628092.7601
03:45 ET7036292.815
03:48 ET4211692.805
03:50 ET6551492.835
03:52 ET10703692.925
03:54 ET7072992.895
03:56 ET11529492.955
03:57 ET15930593.04
03:59 ET190802993.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
235.4B
17.0x
+28.17%
United StatesNVS
Novartis AG
218.3B
8.5x
+30.61%
United StatesABBV
Abbvie Inc
265.1B
21.5x
+12.19%
United StatesAZN
AstraZeneca PLC
206.5B
-203.1x
-50.95%
United StatesBMY
Bristol-Myers Squibb Co
162.1B
27.0x
+3.27%
United StatesSNY
Sanofi SA
138.9B
19.4x
+7.84%
As of 2022-05-28

Company Information

Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through two segments: Pharmaceutical and Animal Health. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells these human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed health care providers such as health maintenance organizations. The Animal Health segment develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species.

Contact Information

Headquarters
ONE MERCK DRIVE P.O. Box 100WHITEHOUSE STATION, NJ, United States 08889-0100
Phone
908-423-4840
Fax
908-423-1987

Executives

Executive Chairman of the Board
Kenneth Frazier
President, Chief Executive Officer, Director
Robert Davis
President - Merck Research Laboratories, Executive Vice President
Dean Li
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Executive Vice President, Chief Human Resources Officer
Steven Mizell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$235.4B
Revenue (TTM)
$54.0B
Shares Outstanding
2.5B
Dividend Yield
2.97%
Annual Dividend Rate
2.7600 USD
Ex-Dividend Date
06-14-22
Pay Date
07-08-22
Beta
0.37
EPS
$5.48
Book Value
$15.11
P/E Ratio
17.0x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
13.6x
Operating Margin
28.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.