• LAST PRICE
    73.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.7443%)
  • Bid / Lots
    73.2200/ 4
  • Ask / Lots
    73.4900/ 1
  • Open / Previous Close
    74.0900 / 73.8900
  • Day Range
    Low 72.6600
    High 74.2500
  • 52 Week Range
    Low 70.8900
    High 91.4000
  • Volume
    14,508,934
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.89
TimeVolumeMRK
09:32 ET25687073.835
09:33 ET5633674.01
09:35 ET6055873.8
09:37 ET6775773.7
09:39 ET4900573.64
09:42 ET4959373.48
09:44 ET9739873.31
09:46 ET12415973.38
09:48 ET8372973.21
09:50 ET5805573.23
09:51 ET5119773.25
09:53 ET10359473
09:55 ET6387173.0401
09:57 ET4518173.04
10:00 ET4694572.94
10:02 ET5283472.93
10:04 ET5225472.97
10:06 ET9110472.99
10:08 ET3556873.025
10:09 ET11773072.95
10:11 ET5804273.18
10:13 ET7904873.16
10:15 ET9520273.245
10:18 ET3638873.1757
10:20 ET4315973.1855
10:22 ET3008973.24
10:24 ET2090373.23
10:26 ET2768673.24
10:27 ET8918373.395
10:29 ET3121173.3688
10:31 ET4241473.3003
10:33 ET2086873.28
10:36 ET3846273.245
10:38 ET4265873.35
10:40 ET3833373.44
10:42 ET5274973.35
10:44 ET4155673.3001
10:45 ET3350273.27
10:47 ET5196573.24
10:49 ET9591573.19
10:51 ET11169473.1
10:54 ET5422973.14
10:56 ET4402773.14
10:58 ET4244673.14
11:00 ET4159973.06
11:02 ET7225173.025
11:03 ET3817573.08
11:05 ET4369873.03
11:07 ET6567073.0901
11:09 ET4371873.09
11:12 ET4560173.1
11:14 ET3524273.095
11:16 ET5976873.1053
11:18 ET4362073.02
11:20 ET3123973.0307
11:21 ET4636173.24
11:23 ET2202273.3
11:25 ET3816473.325
11:27 ET2499973.4
11:30 ET2885973.405
11:32 ET3797373.32
11:34 ET3819373.35
11:36 ET3228073.49
11:38 ET2948573.35
11:39 ET3743673.44
11:41 ET2882473.42
11:43 ET3728273.42
11:45 ET3580173.44
11:48 ET2535673.45
11:50 ET4863373.5
11:52 ET4059173.36
11:54 ET3389273.34
11:56 ET5035673.22
11:57 ET4206373.1455
11:59 ET4945673.1
12:01 ET4529073.04
12:03 ET6925273.03
12:06 ET3261373.032
12:08 ET3311972.97
12:10 ET2455172.99
12:12 ET8531573.07
12:14 ET3897072.9774
12:15 ET3077873.04
12:17 ET4374673.045
12:19 ET2823673.04
12:21 ET2542673.0273
12:24 ET3861072.995
12:26 ET3961372.99
12:28 ET3185472.93
12:30 ET4712672.92
12:32 ET4541472.92
12:33 ET6165472.8501
12:35 ET4563872.83
12:37 ET6646572.8563
12:39 ET3784172.855
12:42 ET4179872.88
12:44 ET7880572.91
12:46 ET3880372.88
12:48 ET3607172.944
12:50 ET5482972.815
12:51 ET7467372.715
12:53 ET3473372.765
12:55 ET3791272.775
12:57 ET4775772.67
01:00 ET3710172.76
01:02 ET4078372.735
01:04 ET2129272.85
01:06 ET3183072.8593
01:08 ET4932672.8
01:09 ET4627472.825
01:11 ET2658772.875
01:13 ET4621272.88
01:15 ET2923073
01:18 ET4743972.9424
01:20 ET4200172.92
01:22 ET2168672.925
01:24 ET3978372.9396
01:26 ET4182272.9
01:27 ET3031972.985
01:29 ET3435572.995
01:31 ET3931673.045
01:33 ET3041273.03
01:36 ET6435072.98
01:38 ET5674973.025
01:40 ET2353073.085
01:42 ET3889273.07
01:44 ET2300973.1299
01:45 ET4499873.195
01:47 ET3882973.075
01:49 ET4789773.0913
01:51 ET3325273.1319
01:54 ET2688073.16
01:56 ET2317673.11
01:58 ET3335973.18
02:00 ET3413773.18
02:02 ET6728073.19
02:03 ET2811873.24
02:05 ET4379973.22
02:07 ET3788173.225
02:09 ET5346773.16
02:12 ET2373373.208
02:14 ET5729873.27
02:16 ET3930573.29
02:18 ET4177273.33
02:20 ET2579273.3
02:21 ET6087073.28
02:23 ET3141273.3144
02:25 ET2912273.315
02:27 ET3421073.27
02:30 ET3105473.3
02:32 ET4532473.33
02:34 ET2322073.3201
02:36 ET3742773.34
02:38 ET2315473.3
02:39 ET3823373.19
02:41 ET4013073.19
02:43 ET4028973.33
02:45 ET2664373.23
02:48 ET2314573.18
02:50 ET5410673.05
02:52 ET3629573.09
02:54 ET3479173.05
02:56 ET3862473.08
02:57 ET1700273.11
02:59 ET9681973.05
03:01 ET4454373.045
03:03 ET2932573.11
03:06 ET4856473.15
03:08 ET4464373.1494
03:10 ET3788573.045
03:12 ET2830973.045
03:14 ET2737573.1
03:15 ET4042773.165
03:17 ET2158773.105
03:19 ET4666473.095
03:21 ET4353973.2
03:24 ET4257173.23
03:26 ET2632473.1932
03:28 ET4597773.2601
03:30 ET4817373.19
03:32 ET7115273.295
03:33 ET4167473.2799
03:35 ET5612073.315
03:37 ET11741273.185
03:39 ET6472973.1401
03:42 ET5929273.1468
03:44 ET4441073.165
03:46 ET7728773.12
03:48 ET5764373.09
03:50 ET15617173.12
03:51 ET10906873.26
03:53 ET7321473.285
03:55 ET16411373.275
03:57 ET22430673.3319
04:00 ET154092673.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
185.3B
29.0x
+12.21%
United StatesNVS
Novartis AG
194.6B
18.4x
+4.08%
United StatesABBV
Abbvie Inc
210.1B
28.3x
-2.82%
United StatesSNY
Sanofi SA
119.6B
16.9x
+24.05%
United StatesBMY
Bristol-Myers Squibb Co
125.0B
-23.4x
---
United StatesGSK
GlaxoSmithKline PLC
102.2B
18.3x
-7.91%
As of 2021-12-04

Company Information

Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through two segments: Pharmaceutical and Animal Health. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells these human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed health care providers such as health maintenance organizations. The Animal Health segment develops, manufactures and markets a wide range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species.

Contact Information

Headquarters
2000 Galloping Hill RdKENILWORTH, NJ, United States 07033-1310
Phone
908-740-4000
Fax
908-423-1987

Executives

Executive Chairman of the Board
Kenneth Frazier
President, Chief Executive Officer, Director
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
President, Human Health, Head of Human Health Commercial and Marketing
Franklin Clyburn
President - Merck Research Laboratories
Dean Li

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$185.3B
Revenue (TTM)
$47.7B
Shares Outstanding
2.5B
Dividend Yield
3.76%
Annual Dividend Rate
2.7600 USD
Ex-Dividend Date
12-14-21
Pay Date
01-07-22
Beta
0.50
EPS
$2.53
Book Value
$10.01
P/E Ratio
29.0x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
19.0x
Operating Margin
14.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.