• LAST PRICE
    108.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    108.8200/ 1
  • Ask / Lots
    108.9900/ 1
  • Open / Previous Close
    110.3600 / 108.9300
  • Day Range
    Low 108.4200
    High 110.7600
  • 52 Week Range
    Low 71.5000
    High 110.9800
  • Volume
    7,458,708
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 110.01
TimeVolumeMRK
09:32 ET192222110.7
09:33 ET43101110.42
09:35 ET33045110.61
09:37 ET23792110.4
09:39 ET15190110.27
09:42 ET17650110.2
09:44 ET22244109.9551
09:46 ET27088109.97
09:48 ET21365109.895
09:50 ET39667110.07
09:51 ET28410110.071
09:53 ET19038110.1268
09:55 ET13764109.935
09:57 ET18855110.05
10:00 ET23996110.04
10:02 ET38555109.96
10:04 ET20933109.96
10:06 ET15792110.125
10:08 ET18775110.18
10:09 ET18016110.055
10:11 ET18599110.05
10:13 ET16463109.87
10:15 ET27753109.73
10:18 ET28318109.87
10:20 ET24855109.985
10:22 ET15637110.015
10:24 ET6308110.03
10:26 ET13625109.9229
10:27 ET17698109.93
10:29 ET14023109.79
10:31 ET14514109.67
10:33 ET10586109.69
10:36 ET18988109.63
10:38 ET14445109.67
10:40 ET11450109.68
10:42 ET19584109.65
10:44 ET14647109.64
10:45 ET19056109.7
10:47 ET11460109.61
10:49 ET16387109.48
10:51 ET28472109.46
10:54 ET16815109.47
10:56 ET18144109.44
10:58 ET25663109.28
11:00 ET18718109.26
11:02 ET27962109.3437
11:03 ET29078109.36
11:05 ET23346109.33
11:07 ET15863109.24
11:09 ET7260109.1687
11:12 ET19218109.2088
11:14 ET8764109.1701
11:16 ET12558109.025
11:18 ET22500109.07
11:20 ET16160109.015
11:21 ET6903109.05
11:23 ET23113109.06
11:25 ET26985108.81
11:27 ET30536108.78
11:30 ET44516108.87
11:32 ET25516108.85
11:34 ET31301108.855
11:36 ET20851108.825
11:38 ET15468108.77
11:39 ET26845108.72
11:41 ET19941108.64
11:43 ET12131108.67
11:45 ET14404108.72
11:48 ET12344108.65
11:50 ET15213108.6922
11:52 ET14903108.86
11:54 ET17811108.72
11:56 ET17671108.81
11:57 ET16442108.89
11:59 ET11519108.86
12:01 ET19576108.94
12:03 ET12183108.92
12:06 ET11825108.895
12:08 ET9840108.9589
12:10 ET8683108.95
12:12 ET10089108.91
12:14 ET5574108.895
12:15 ET9531108.86
12:17 ET8845108.75
12:19 ET7338108.7663
12:21 ET14321108.8
12:24 ET6971108.76
12:26 ET17091108.735
12:28 ET11858108.69
12:30 ET8453108.71
12:32 ET10947108.63
12:33 ET13192108.6395
12:35 ET5824108.65
12:37 ET9301108.65
12:39 ET8881108.65
12:42 ET15198108.66
12:44 ET10449108.56
12:46 ET10977108.62
12:48 ET9291108.6
12:50 ET9645108.58
12:51 ET10713108.58
12:53 ET39382108.5926
12:55 ET12143108.55
12:57 ET17148108.6
01:00 ET9814108.5831
01:02 ET19464108.6
01:04 ET11576108.563
01:06 ET8120108.555
01:08 ET30485108.535
01:09 ET28763108.47
01:11 ET28971108.485
01:13 ET35509108.53
01:15 ET16481108.535
01:18 ET16740108.5501
01:20 ET21465108.505
01:22 ET33904108.515
01:24 ET19840108.535
01:26 ET13627108.535
01:27 ET26048108.53
01:29 ET26858108.54
01:31 ET54238108.555
01:33 ET32313108.56
01:36 ET31280108.5551
01:38 ET24202108.575
01:40 ET7676108.58
01:42 ET14408108.65
01:44 ET7954108.59
01:45 ET12052108.58
01:47 ET19535108.55
01:49 ET11921108.5501
01:51 ET28854108.57
01:54 ET11579108.595
01:56 ET17457108.56
01:58 ET9449108.57
02:00 ET89224108.6
02:02 ET38172108.71
02:03 ET14493108.79
02:05 ET12279108.83
02:07 ET21373108.84
02:09 ET7369108.831
02:12 ET10555108.7
02:14 ET17085108.7631
02:16 ET8423108.72
02:18 ET10652108.875
02:20 ET29534109.0699
02:21 ET13900108.9901
02:23 ET24568109.03
02:25 ET35734109.18
02:27 ET18356108.93
02:30 ET21604108.91
02:32 ET30910108.84
02:34 ET10808108.68
02:36 ET26402108.805
02:38 ET15931108.805
02:39 ET19350108.9
02:41 ET26303108.8802
02:43 ET16249108.9023
02:45 ET19729108.86
02:48 ET19245108.81
02:50 ET10397108.815
02:52 ET11387108.78
02:54 ET13270108.8136
02:56 ET16439108.79
02:57 ET14159108.73
02:59 ET19387108.72
03:01 ET36776108.71
03:03 ET26532108.59
03:06 ET17344108.5656
03:08 ET19825108.45
03:10 ET25099108.4624
03:12 ET15743108.485
03:14 ET15532108.5346
03:15 ET11912108.59
03:17 ET16269108.63
03:19 ET15739108.6
03:21 ET20032108.585
03:24 ET19793108.67
03:26 ET23447108.66
03:28 ET14324108.575
03:30 ET17104108.56
03:32 ET21897108.625
03:33 ET24142108.6336
03:35 ET24510108.69
03:37 ET19088108.725
03:39 ET21308108.78
03:42 ET39316108.72
03:44 ET31761108.8
03:46 ET58822108.765
03:48 ET29813108.81
03:50 ET42158108.855
03:51 ET72280108.955
03:53 ET52592108.98
03:55 ET106657109
03:57 ET120053108.9
04:00 ET1457597108.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
278.9B
18.0x
+28.17%
United StatesABBV
Abbvie Inc
289.9B
21.8x
+12.19%
United StatesNVS
Novartis AG
220.2B
9.3x
+30.61%
United StatesAZN
AstraZeneca PLC
214.4B
105.0x
-50.95%
United StatesRHHBY
Roche Holding AG
275.1B
17.2x
+7.78%
United StatesBMY
Bristol-Myers Squibb Co
171.6B
26.1x
+3.27%
As of 2022-12-07

Company Information

Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through two segments: Pharmaceutical and Animal Health. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells these human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed health care providers such as health maintenance organizations. The Animal Health segment develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species.

Contact Information

Headquarters
2000 Galloping Hill RoadKENILWORTH, NJ, United States 07033
Phone
908-740-4000
Fax
908-423-1987

Executives

Executive Chairman of the Board
Kenneth Frazier
Chairman of the Board, President, Chief Executive Officer
Robert Davis
President - Merck Research Laboratories, Executive Vice President
Dean Li
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Executive Vice President, Chief Human Resources Officer
Steven Mizell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$276.2B
Revenue (TTM)
$59.0B
Shares Outstanding
2.5B
Dividend Yield
2.68%
Annual Dividend Rate
2.9200 USD
Ex-Dividend Date
12-14-22
Pay Date
01-09-23
Beta
0.41
EPS
$6.04
Book Value
$15.11
P/E Ratio
18.0x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
14.4x
Operating Margin
30.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.