• LAST PRICE
    113.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.5306%)
  • Bid / Lots
    113.5100/ 1
  • Ask / Lots
    113.7000/ 4
  • Open / Previous Close
    113.1700 / 113.0900
  • Day Range
    Low 113.0000
    High 114.3400
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    11,832,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 113.09
TimeVolumeMRK
09:32 ET9018113.52
09:34 ET314968113.1172
09:36 ET61289113.11
09:38 ET270645113.22
09:39 ET36991113.245
09:41 ET90859113.33
09:43 ET94294113.24
09:45 ET82465113.38
09:48 ET38926113.655
09:50 ET40431113.48
09:52 ET15545113.41
09:54 ET15521113.37
09:56 ET22211113.29
09:57 ET33314113.345
09:59 ET35044113.685
10:01 ET35907113.515
10:03 ET26561113.515
10:06 ET19814113.55
10:08 ET18479113.5987
10:10 ET18716113.6
10:12 ET15657113.575
10:14 ET21162113.68
10:15 ET21094113.71
10:17 ET20205113.835
10:19 ET12187113.86
10:21 ET28205113.93
10:24 ET199088114.11
10:26 ET64299114.32
10:28 ET22100114.15
10:30 ET18418114.215
10:32 ET16177114.19
10:33 ET14067114.08
10:35 ET26189114.08
10:37 ET20441114.02
10:39 ET19583114.01
10:42 ET21233113.925
10:44 ET16953113.87
10:46 ET20810113.79
10:48 ET31743113.71
10:50 ET30217113.69
10:51 ET36504113.7
10:53 ET21465113.6964
10:55 ET7415113.66
10:57 ET17813113.71
11:00 ET17380113.715
11:02 ET33458113.72
11:04 ET21194113.8029
11:06 ET17832113.81
11:08 ET24303113.775
11:09 ET28385113.705
11:11 ET29823113.72
11:13 ET31863113.7403
11:15 ET14232113.7
11:18 ET20983113.745
11:20 ET27582113.905
11:22 ET29422113.73
11:24 ET31512113.77
11:26 ET19636113.79
11:27 ET34978113.7769
11:29 ET148979113.85
11:31 ET21857113.82
11:33 ET17188113.8369
11:36 ET25144113.785
11:38 ET16559113.79
11:40 ET25175113.7288
11:42 ET26059113.7
11:44 ET13234113.65
11:45 ET16394113.75
11:47 ET28352113.745
11:49 ET29359113.69
11:51 ET20425113.7
11:54 ET14005113.695
11:56 ET21042113.7
11:58 ET10708113.705
12:00 ET16482113.71
12:02 ET22904113.69
12:03 ET10788113.67
12:05 ET14005113.68
12:07 ET6904113.6897
12:09 ET17074113.68
12:12 ET8236113.63
12:14 ET8063113.67
12:16 ET18193113.58
12:18 ET8344113.61
12:20 ET12149113.614981
12:21 ET11070113.57
12:23 ET10469113.5499
12:25 ET17788113.58
12:27 ET8830113.545
12:30 ET8618113.52
12:32 ET14792113.47
12:34 ET7838113.49
12:36 ET20087113.46
12:38 ET7513113.5
12:39 ET5494113.54
12:41 ET7123113.59
12:43 ET23197113.58
12:45 ET10422113.545
12:48 ET5405113.576
12:50 ET7018113.54
12:52 ET9469113.515
12:54 ET11268113.456
12:56 ET31056113.3
12:57 ET11256113.32
12:59 ET30873113.25
01:01 ET20408113.23
01:03 ET24923113.2006
01:06 ET28159113.34
01:08 ET19047113.26
01:10 ET14103113.37
01:12 ET15886113.36
01:14 ET11294113.36
01:15 ET12952113.375
01:17 ET23948113.26
01:19 ET41851113.25
01:21 ET28176113.26
01:24 ET14471113.35
01:26 ET21268113.36
01:28 ET26852113.3847
01:30 ET18364113.43
01:32 ET20562113.41
01:33 ET22461113.33
01:35 ET22282113.345
01:37 ET35228113.355
01:39 ET60106113.38
01:42 ET22949113.49
01:44 ET12334113.585
01:46 ET20719113.485
01:48 ET15735113.45
01:50 ET25941113.405
01:51 ET75160113.43
01:53 ET19915113.41
01:55 ET22945113.358
01:57 ET19764113.28
02:00 ET17613113.2999
02:02 ET22467113.23
02:04 ET19366113.26
02:06 ET11009113.3
02:08 ET13326113.26
02:09 ET12409113.32
02:11 ET28036113.28
02:13 ET16186113.285
02:15 ET17633113.275
02:18 ET24793113.300634
02:20 ET21700113.29
02:22 ET15431113.28
02:24 ET24169113.23
02:26 ET22081113.2
02:27 ET25551113.21
02:29 ET18457113.245
02:31 ET24989113.26
02:33 ET63499113.205
02:36 ET60921113.25
02:38 ET15459113.2
02:40 ET20770113.17
02:42 ET28272113.1
02:44 ET21032113.1699
02:45 ET17970113.1469
02:47 ET24031113.13
02:49 ET21635113.06
02:51 ET29384113.075
02:54 ET49582113.04
02:56 ET24273113.05
02:58 ET38547113.1371
03:00 ET28572113.135
03:02 ET38216113.16
03:03 ET44435113.165
03:05 ET257034113.55
03:07 ET56435113.62
03:09 ET29375113.57
03:12 ET25320113.485
03:14 ET24387113.46
03:16 ET26795113.51
03:18 ET28248113.625
03:20 ET23413113.6014
03:21 ET24194113.52
03:23 ET130553113.565
03:25 ET25709113.61
03:27 ET29674113.62
03:30 ET25536113.68
03:32 ET22463113.675
03:34 ET34432113.63
03:36 ET76568113.71
03:38 ET34116113.6477
03:39 ET27616113.67
03:41 ET28215113.6132
03:43 ET33815113.56
03:45 ET28461113.56
03:48 ET45595113.495
03:50 ET25744113.445
03:52 ET122547113.57
03:54 ET78275113.66
03:56 ET59249113.59
03:57 ET160830113.66
03:59 ET3267761113.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
286.7B
21.1x
-43.23%
United StatesABBV
AbbVie Inc
339.0B
65.2x
-6.05%
United StatesNVS
Novartis AG
252.1B
23.6x
-5.59%
United StatesAZN
AstraZeneca PLC
242.1B
37.6x
+17.52%
United StatesPFE
Pfizer Inc
164.2B
-62.7x
-7.10%
United StatesSNY
Sanofi SA
144.5B
30.7x
+4.55%
As of 2024-09-27

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. Its Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products include therapeutic and preventive agents, sold by prescription, for the treatment of human disorders. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. Its lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3, an inhibitory canonical Notch ligand. Its lead candidate, Restoret, is an investigational, potentially first-in-class tetravalent, tri-specific antibody that acts as an agonist of the Wingless-related integration site signaling pathway.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$286.7B
Revenue (TTM)
$62.5B
Shares Outstanding
2.5B
Dividend Yield
2.71%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.40
EPS
$5.39
Book Value
$14.84
P/E Ratio
21.1x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
16.1x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.