Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 26586 | 121.4767 |
09:34 ET | 11551 | 121.35 |
09:36 ET | 11761 | 121.32 |
09:38 ET | 11348 | 122.02 |
09:39 ET | 13671 | 120.77 |
09:41 ET | 7770 | 120.35 |
09:43 ET | 8525 | 120.4982 |
09:45 ET | 10615 | 120.47 |
09:48 ET | 12440 | 120.27 |
09:50 ET | 12034 | 120.465 |
09:52 ET | 11421 | 120.38 |
09:54 ET | 7542 | 120.2 |
09:56 ET | 15931 | 120.41 |
09:57 ET | 10859 | 119.8 |
09:59 ET | 12541 | 119.44 |
10:01 ET | 12680 | 120.42 |
10:03 ET | 6445 | 120.8 |
10:06 ET | 5623 | 120.895 |
10:08 ET | 11180 | 120.745 |
10:10 ET | 6183 | 120.37 |
10:12 ET | 4703 | 120.94 |
10:14 ET | 5397 | 120.55 |
10:15 ET | 3227 | 120.385 |
10:17 ET | 3722 | 120.54 |
10:19 ET | 4550 | 120.0255 |
10:21 ET | 6060 | 119.85 |
10:24 ET | 5786 | 119.85 |
10:26 ET | 9816 | 120.075 |
10:28 ET | 5378 | 120.445 |
10:30 ET | 3663 | 119.995 |
10:32 ET | 5556 | 119.82 |
10:33 ET | 7476 | 119.94 |
10:35 ET | 6963 | 119.78 |
10:37 ET | 4964 | 120.01 |
10:39 ET | 1400 | 120.135 |
10:42 ET | 4202 | 120.265 |
10:44 ET | 1966 | 120.355 |
10:46 ET | 2468 | 120.21 |
10:48 ET | 1380 | 120.19 |
10:50 ET | 1696 | 120.115 |
10:51 ET | 3501 | 119.8 |
10:53 ET | 819 | 119.86 |
10:55 ET | 2594 | 120.1 |
10:57 ET | 4969 | 120.26 |
11:00 ET | 1544 | 120.33 |
11:02 ET | 2214 | 120.11 |
11:04 ET | 2812 | 119.78 |
11:06 ET | 16604 | 119.935 |
11:08 ET | 2405 | 119.95 |
11:09 ET | 1838 | 120.24 |
11:11 ET | 2427 | 120.275 |
11:13 ET | 6562 | 120.75 |
11:15 ET | 4981 | 120.54 |
11:18 ET | 4176 | 120.73 |
11:20 ET | 1459 | 120.55 |
11:22 ET | 4536 | 120.74 |
11:24 ET | 9078 | 120.94 |
11:26 ET | 2206 | 121.04 |
11:27 ET | 1306 | 121.15 |
11:29 ET | 2962 | 121.02 |
11:31 ET | 2144 | 121.07 |
11:33 ET | 2448 | 121.075 |
11:36 ET | 5444 | 120.965 |
11:38 ET | 6366 | 120.89 |
11:40 ET | 2080 | 121.03 |
11:42 ET | 910 | 121.016 |
11:44 ET | 811 | 120.98 |
11:45 ET | 5833 | 120.95 |
11:47 ET | 3108 | 121.03 |
11:49 ET | 4306 | 120.96 |
11:51 ET | 1602 | 121.02 |
11:54 ET | 700 | 121.09 |
11:56 ET | 5270 | 121.02 |
11:58 ET | 1773 | 121.2 |
12:00 ET | 2408 | 121.13 |
12:02 ET | 1401 | 121.09 |
12:03 ET | 2337 | 121.3 |
12:05 ET | 1834 | 121.265 |
12:07 ET | 14462 | 121.47 |
12:09 ET | 2152 | 121.7 |
12:12 ET | 2603 | 121.57 |
12:14 ET | 24710 | 121.38 |
12:16 ET | 1000 | 121.39 |
12:18 ET | 4043 | 121.51 |
12:20 ET | 2898 | 121.44 |
12:21 ET | 700 | 121.4 |
12:23 ET | 500 | 121.22 |
12:25 ET | 1250 | 121.26 |
12:27 ET | 1000 | 121.425 |
12:30 ET | 2662 | 121.43 |
12:32 ET | 1074 | 121.45 |
12:34 ET | 1400 | 121.405 |
12:36 ET | 2620 | 121.39 |
12:38 ET | 1176 | 121.46 |
12:39 ET | 600 | 121.445 |
12:41 ET | 11117 | 121.7 |
12:43 ET | 900 | 121.7 |
12:45 ET | 6962 | 121.8 |
12:48 ET | 2793 | 121.86 |
12:50 ET | 4332 | 121.685 |
12:52 ET | 2095 | 121.71 |
12:54 ET | 801 | 121.69 |
12:56 ET | 2014 | 121.76 |
12:57 ET | 2927 | 121.66 |
12:59 ET | 1440 | 121.63 |
01:01 ET | 700 | 121.63 |
01:03 ET | 400 | 121.49 |
01:06 ET | 2950 | 121.755 |
01:08 ET | 619 | 121.69 |
01:10 ET | 1021 | 121.605 |
01:12 ET | 400 | 121.63 |
01:14 ET | 1050 | 121.59 |
01:15 ET | 3478 | 121.48 |
01:17 ET | 817 | 121.485 |
01:19 ET | 2400 | 121.635 |
01:21 ET | 1866 | 121.6 |
01:24 ET | 1203 | 121.7 |
01:26 ET | 2803 | 121.64 |
01:28 ET | 1203 | 121.7113 |
01:30 ET | 7385 | 121.53 |
01:32 ET | 2627 | 121.59 |
01:33 ET | 2206 | 121.5 |
01:35 ET | 3992 | 121.195 |
01:37 ET | 13572 | 121.33 |
01:39 ET | 4822 | 121.485 |
01:42 ET | 2005 | 121.63 |
01:44 ET | 2178 | 121.81 |
01:46 ET | 6037 | 122.0422 |
01:48 ET | 3704 | 122.0601 |
01:50 ET | 3675 | 121.92 |
01:51 ET | 4622 | 121.79 |
01:53 ET | 400 | 121.85 |
01:55 ET | 1514 | 121.84 |
01:57 ET | 1616 | 121.8 |
02:00 ET | 1099 | 121.855 |
02:02 ET | 600 | 121.9 |
02:04 ET | 4743 | 122.015 |
02:06 ET | 3211 | 121.95 |
02:08 ET | 1150 | 122.01 |
02:09 ET | 2813 | 122.1768 |
02:11 ET | 5104 | 122.05 |
02:13 ET | 1825 | 122.1 |
02:15 ET | 1006 | 122.09 |
02:18 ET | 600 | 122.075 |
02:20 ET | 1800 | 121.975 |
02:22 ET | 1201 | 121.92 |
02:24 ET | 415 | 121.905 |
02:26 ET | 6242 | 122.12 |
02:27 ET | 2927 | 122.135 |
02:29 ET | 7595 | 122.12 |
02:31 ET | 5421 | 122.205 |
02:33 ET | 4113 | 122.12 |
02:36 ET | 1300 | 122.2 |
02:38 ET | 2825 | 122.15 |
02:40 ET | 834 | 122.18 |
02:42 ET | 2273 | 121.94 |
02:44 ET | 1961 | 122.06 |
02:45 ET | 1005 | 122.09 |
02:47 ET | 2102 | 121.91 |
02:49 ET | 2803 | 121.92 |
02:51 ET | 810 | 122.06 |
02:54 ET | 1960 | 121.96 |
02:56 ET | 1300 | 121.87 |
02:58 ET | 1095 | 121.91 |
03:00 ET | 2751 | 121.845 |
03:02 ET | 1838 | 121.81 |
03:03 ET | 1000 | 121.83 |
03:05 ET | 2699 | 121.58 |
03:07 ET | 2023 | 121.69 |
03:09 ET | 3662 | 121.7988 |
03:12 ET | 1500 | 121.865 |
03:14 ET | 1292 | 121.985 |
03:16 ET | 3536 | 121.92 |
03:18 ET | 3250 | 121.85 |
03:20 ET | 2393 | 121.8494 |
03:21 ET | 2776 | 121.88 |
03:23 ET | 1218 | 121.95 |
03:25 ET | 3805 | 122.145 |
03:27 ET | 4143 | 122.03 |
03:30 ET | 3066 | 122.075 |
03:32 ET | 3426 | 121.99 |
03:34 ET | 3948 | 122.02 |
03:36 ET | 4987 | 122.085 |
03:38 ET | 3877 | 121.955 |
03:39 ET | 5031 | 122.02 |
03:41 ET | 5852 | 121.99 |
03:43 ET | 4507 | 121.85 |
03:45 ET | 5088 | 121.915 |
03:48 ET | 5481 | 121.905 |
03:50 ET | 7622 | 122.09 |
03:52 ET | 16937 | 121.959 |
03:54 ET | 11838 | 121.77 |
03:56 ET | 30129 | 121.76 |
03:57 ET | 39139 | 121.97 |
03:59 ET | 78664 | 122.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 46.1B | -7.8x | --- |
ICON PLC | 25.9B | 39.2x | +4.68% |
Biogen Inc | 33.1B | 26.4x | -18.14% |
Biontech SE | 20.1B | 166.6x | --- |
Grifols SA | 6.2B | 25.4x | --- |
Alnylam Pharmaceuticals Inc | 30.1B | -86.7x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.1B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 383.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-15.66 |
Book Value | $36.27 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.