Moderna IncNASDAQ:MRNA
- LAST PRICE65.7200
- TODAY'S CHANGE (%)1.7900 (2.7999%)
- Bid / Lots65.7600/ 9
- Ask / Lots65.9500/ 2
- Open / Previous Close64.8500 / 63.9300
- Day Range
- 52 Week Range
- Volume4,736,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 56210 | 64.4435 |
| 09:34 ET | 51187 | 64.42 |
| 09:36 ET | 18297 | 64.53 |
| 09:38 ET | 16853 | 64.6 |
| 09:39 ET | 14433 | 64.47 |
| 09:41 ET | 23833 | 64.3799 |
| 09:43 ET | 18593 | 64.5826 |
| 09:45 ET | 11741 | 64.51 |
| 09:48 ET | 11811 | 64.71 |
| 09:50 ET | 15977 | 64.575 |
| 09:52 ET | 19674 | 64.5 |
| 09:54 ET | 10693 | 64.465 |
| 09:56 ET | 14263 | 64.44 |
| 09:57 ET | 25307 | 64.3779 |
| 09:59 ET | 24037 | 64.64 |
| 10:01 ET | 36525 | 64.94 |
| 10:03 ET | 69244 | 65.11 |
| 10:06 ET | 49465 | 65.13 |
| 10:08 ET | 16923 | 65.195 |
| 10:10 ET | 6949 | 65.17 |
| 10:12 ET | 11975 | 65.11 |
| 10:14 ET | 10499 | 64.9827 |
| 10:15 ET | 26165 | 64.945 |
| 10:17 ET | 9719 | 64.96 |
| 10:19 ET | 24801 | 64.68 |
| 10:21 ET | 12969 | 64.79 |
| 10:24 ET | 15916 | 65.025 |
| 10:26 ET | 18635 | 65.03 |
| 10:28 ET | 22141 | 64.69 |
| 10:30 ET | 11126 | 64.705 |
| 10:32 ET | 16713 | 64.6317 |
| 10:33 ET | 31714 | 64.5 |
| 10:35 ET | 12764 | 64.68 |
| 10:37 ET | 9520 | 64.7101 |
| 10:39 ET | 49197 | 64.865 |
| 10:42 ET | 8394 | 64.91 |
| 10:44 ET | 13825 | 64.9542 |
| 10:46 ET | 15831 | 65.0744 |
| 10:48 ET | 20191 | 65.045 |
| 10:50 ET | 12128 | 65.04 |
| 10:51 ET | 25412 | 65.155 |
| 10:53 ET | 17295 | 65.17 |
| 10:55 ET | 29305 | 65.01 |
| 10:57 ET | 16586 | 64.775 |
| 11:00 ET | 6646 | 64.925 |
| 11:02 ET | 9745 | 65.07 |
| 11:04 ET | 40987 | 65.26 |
| 11:06 ET | 118904 | 65.59 |
| 11:08 ET | 68850 | 65.525 |
| 11:09 ET | 16000 | 65.37 |
| 11:11 ET | 14852 | 65.325 |
| 11:13 ET | 8745 | 65.4593 |
| 11:15 ET | 36830 | 65.595 |
| 11:18 ET | 16767 | 65.64 |
| 11:20 ET | 14674 | 65.69 |
| 11:22 ET | 42594 | 65.83 |
| 11:24 ET | 25264 | 65.86 |
| 11:26 ET | 24597 | 65.7109 |
| 11:27 ET | 16690 | 65.65 |
| 11:29 ET | 4368 | 65.61 |
| 11:31 ET | 13634 | 65.62 |
| 11:33 ET | 11262 | 65.71 |
| 11:36 ET | 9061 | 65.6301 |
| 11:38 ET | 8544 | 65.6528 |
| 11:40 ET | 10627 | 65.58 |
| 11:42 ET | 8713 | 65.46 |
| 11:44 ET | 2296 | 65.41 |
| 11:45 ET | 3711 | 65.46 |
| 11:47 ET | 10814 | 65.5059 |
| 11:49 ET | 7400 | 65.6 |
| 11:51 ET | 11644 | 65.555 |
| 11:54 ET | 12880 | 65.56 |
| 11:56 ET | 3137 | 65.6434 |
| 11:58 ET | 8530 | 65.82 |
| 12:00 ET | 13717 | 65.8937 |
| 12:02 ET | 16183 | 66.01 |
| 12:03 ET | 11545 | 66.03 |
| 12:05 ET | 7610 | 65.99 |
| 12:07 ET | 4834 | 65.98 |
| 12:09 ET | 15116 | 65.83 |
| 12:12 ET | 16892 | 65.79 |
| 12:14 ET | 5219 | 65.75 |
| 12:16 ET | 19890 | 65.48 |
| 12:18 ET | 24910 | 65.6228 |
| 12:20 ET | 4022 | 65.49 |
| 12:21 ET | 7374 | 65.5695 |
| 12:23 ET | 9248 | 65.64 |
| 12:25 ET | 9459 | 65.76 |
| 12:27 ET | 8954 | 65.94 |
| 12:30 ET | 28197 | 66.12 |
| 12:32 ET | 14283 | 66.1099 |
| 12:34 ET | 15344 | 66.1 |
| 12:36 ET | 12991 | 65.9922 |
| 12:38 ET | 4154 | 66.03 |
| 12:39 ET | 11094 | 66.13 |
| 12:41 ET | 19657 | 66.1999 |
| 12:43 ET | 6287 | 66.08 |
| 12:45 ET | 5697 | 66.07 |
| 12:48 ET | 13977 | 65.95 |
| 12:50 ET | 12308 | 65.85 |
| 12:52 ET | 15229 | 65.935 |
| 12:54 ET | 4230 | 65.8992 |
| 12:56 ET | 4693 | 65.795 |
| 12:57 ET | 5480 | 65.855 |
| 12:59 ET | 46568 | 66 |
| 01:01 ET | 13262 | 66.04 |
| 01:03 ET | 8036 | 66.1836 |
| 01:06 ET | 21102 | 66.31 |
| 01:08 ET | 9803 | 66.115 |
| 01:10 ET | 15305 | 66.09 |
| 01:12 ET | 4649 | 66.141 |
| 01:14 ET | 9149 | 66.26 |
| 01:15 ET | 8798 | 66.2756 |
| 01:17 ET | 12846 | 66.28 |
| 01:19 ET | 9300 | 66.209786 |
| 01:21 ET | 18673 | 66.31 |
| 01:24 ET | 32696 | 66.26 |
| 01:26 ET | 61203 | 66.574 |
| 01:28 ET | 9463 | 66.546 |
| 01:30 ET | 10240 | 66.5969 |
| 01:32 ET | 62926 | 66.8 |
| 01:33 ET | 34273 | 66.775 |
| 01:35 ET | 9095 | 66.792 |
| 01:37 ET | 34482 | 66.6101 |
| 01:39 ET | 11634 | 66.5508 |
| 01:42 ET | 27026 | 66.47 |
| 01:44 ET | 12311 | 66.49 |
| 01:46 ET | 26340 | 66.5299 |
| 01:48 ET | 6525 | 66.47 |
| 01:50 ET | 7048 | 66.56 |
| 01:51 ET | 4859 | 66.48 |
| 01:53 ET | 9660 | 66.52 |
| 01:55 ET | 6238 | 66.475 |
| 01:57 ET | 1538 | 66.51 |
| 02:00 ET | 3837 | 66.51 |
| 02:02 ET | 14040 | 66.45 |
| 02:04 ET | 34745 | 66.28 |
| 02:06 ET | 6473 | 66.29 |
| 02:08 ET | 10378 | 66.09 |
| 02:09 ET | 11066 | 66.14 |
| 02:11 ET | 5871 | 66.19 |
| 02:13 ET | 4805 | 66.29 |
| 02:15 ET | 7906 | 66.3079 |
| 02:18 ET | 5107 | 66.24 |
| 02:20 ET | 5703 | 66.1 |
| 02:22 ET | 10559 | 65.99 |
| 02:24 ET | 6716 | 65.945 |
| 02:26 ET | 4216 | 65.8 |
| 02:27 ET | 5501 | 65.74 |
| 02:29 ET | 4329 | 65.76 |
| 02:31 ET | 18902 | 65.54 |
| 02:33 ET | 14361 | 65.56 |
| 02:36 ET | 12293 | 65.465 |
| 02:38 ET | 8197 | 65.38 |
| 02:40 ET | 10172 | 65.37 |
| 02:42 ET | 18124 | 65.39 |
| 02:44 ET | 20395 | 65.495 |
| 02:45 ET | 11164 | 65.595 |
| 02:47 ET | 11040 | 65.76 |
| 02:49 ET | 2758 | 65.815 |
| 02:51 ET | 9131 | 65.8 |
| 02:54 ET | 20574 | 65.585 |
| 02:56 ET | 8500 | 65.6023 |
| 02:58 ET | 9552 | 65.74 |
| 03:00 ET | 5455 | 65.7401 |
| 03:02 ET | 4007 | 65.74 |
| 03:03 ET | 4782 | 65.75 |
| 03:05 ET | 4691 | 65.79 |
| 03:07 ET | 4667 | 65.82 |
| 03:09 ET | 9078 | 65.88 |
| 03:12 ET | 6155 | 65.915 |
| 03:14 ET | 5300 | 65.92 |
| 03:16 ET | 2774 | 65.9337 |
| 03:18 ET | 8958 | 65.9698 |
| 03:20 ET | 6385 | 65.965 |
| 03:21 ET | 9574 | 65.84 |
| 03:23 ET | 6420 | 65.8503 |
| 03:25 ET | 3615 | 65.8563 |
| 03:27 ET | 5680 | 65.79 |
| 03:30 ET | 8908 | 65.84 |
| 03:32 ET | 15089 | 65.77 |
| 03:34 ET | 7777 | 65.67 |
| 03:36 ET | 19078 | 65.52 |
| 03:38 ET | 14945 | 65.555 |
| 03:39 ET | 14213 | 65.605 |
| 03:41 ET | 7045 | 65.6 |
| 03:43 ET | 13265 | 65.57 |
| 03:45 ET | 6931 | 65.56 |
| 03:48 ET | 10258 | 65.53 |
| 03:50 ET | 11675 | 65.65 |
| 03:52 ET | 15872 | 65.74 |
| 03:54 ET | 21219 | 65.5668 |
| 03:56 ET | 21513 | 65.73 |
| 03:57 ET | 47520 | 65.94 |
| 03:59 ET | 529120 | 65.72 |
Today
Levi & Korsinsky Notifies Moderna, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MRNA, from 46 minutes ago by Dow Jones
46 minutes ago by Dow JonesROSEN, LEADING INVESTOR COUNSEL, Encourages Moderna, Inc. Investors to Secure Counsel Before Important October 8 Deadline in Securities Class Action -- MRNA, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesModerna, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - MRNA, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesMRNA INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Moderna, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesInvestors Who Lost Money on Moderna, Inc. (MRNA) Should Contact Levi & Korsinsky About Pending Class Action - MRNA, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 24.6B | -4.3x | --- |
ICON PLC | 23.7B | 33.2x | +4.68% |
Biontech SE | 28.0B | -50.5x | --- |
Biogen Inc | 28.2B | 24.5x | -18.14% |
Grifols SA | 7.0B | 36.2x | --- |
Beigene Ltd | 23.3B | -43.0x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
