Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRSN |
---|---|---|
09:32 ET | 4735 | 2.27 |
09:33 ET | 500 | 2.29 |
09:35 ET | 3330 | 2.25 |
09:37 ET | 228 | 2.22 |
09:39 ET | 200 | 2.22 |
09:42 ET | 1582 | 2.22 |
09:44 ET | 385 | 2.21 |
09:46 ET | 2900 | 2.19 |
09:48 ET | 5167 | 2.195 |
09:50 ET | 7841 | 2.19 |
09:51 ET | 2888 | 2.2 |
09:53 ET | 1642 | 2.2 |
09:55 ET | 923 | 2.18 |
09:57 ET | 1254 | 2.19 |
10:00 ET | 200 | 2.175 |
10:02 ET | 2214 | 2.165 |
10:04 ET | 700 | 2.16 |
10:06 ET | 100 | 2.16 |
10:08 ET | 2297 | 2.15 |
10:09 ET | 3545 | 2.165 |
10:11 ET | 200 | 2.165 |
10:13 ET | 2096 | 2.155 |
10:15 ET | 4276 | 2.165 |
10:20 ET | 200 | 2.17 |
10:22 ET | 321 | 2.1612 |
10:24 ET | 3425 | 2.15 |
10:26 ET | 15584 | 2.135 |
10:27 ET | 100 | 2.135 |
10:29 ET | 600 | 2.135 |
10:31 ET | 1590 | 2.135 |
10:33 ET | 4677 | 2.125 |
10:36 ET | 400 | 2.125 |
10:38 ET | 2842 | 2.145 |
10:40 ET | 400 | 2.1492 |
10:42 ET | 200 | 2.145 |
10:44 ET | 300 | 2.16 |
10:45 ET | 530 | 2.165 |
10:47 ET | 201 | 2.1692 |
10:49 ET | 200 | 2.165 |
10:51 ET | 559 | 2.165 |
10:54 ET | 900 | 2.165 |
10:56 ET | 100 | 2.165 |
10:58 ET | 1718 | 2.18 |
11:00 ET | 500 | 2.175 |
11:02 ET | 400 | 2.175 |
11:03 ET | 14317 | 2.15 |
11:05 ET | 600 | 2.145 |
11:07 ET | 200 | 2.14 |
11:09 ET | 500 | 2.14 |
11:12 ET | 802 | 2.145 |
11:14 ET | 7192 | 2.125 |
11:16 ET | 3887 | 2.145 |
11:18 ET | 300 | 2.14 |
11:21 ET | 800 | 2.145 |
11:23 ET | 1017 | 2.135 |
11:25 ET | 700 | 2.13 |
11:27 ET | 160 | 2.1392 |
11:30 ET | 1100 | 2.1347 |
11:32 ET | 34053 | 2.125 |
11:34 ET | 5564 | 2.14 |
11:36 ET | 13667 | 2.13 |
11:38 ET | 1500 | 2.105 |
11:39 ET | 1732 | 2.11 |
11:41 ET | 468 | 2.105 |
11:43 ET | 2726 | 2.1008 |
11:45 ET | 100 | 2.11 |
11:48 ET | 200 | 2.1092 |
11:50 ET | 655 | 2.11 |
11:52 ET | 1200 | 2.115 |
11:54 ET | 100 | 2.115 |
11:56 ET | 100 | 2.115 |
11:57 ET | 146 | 2.115 |
11:59 ET | 2031 | 2.12 |
12:03 ET | 100 | 2.125 |
12:06 ET | 3648 | 2.105 |
12:08 ET | 1500 | 2.11 |
12:14 ET | 100 | 2.115 |
12:15 ET | 100 | 2.114 |
12:19 ET | 2832 | 2.115 |
12:21 ET | 1404 | 2.115 |
12:24 ET | 17982 | 2.105 |
12:26 ET | 600 | 2.105 |
12:28 ET | 9946 | 2.095 |
12:30 ET | 300 | 2.09 |
12:32 ET | 6265 | 2.095 |
12:33 ET | 1643 | 2.1 |
12:39 ET | 2054 | 2.1 |
12:42 ET | 4725 | 2.095 |
12:46 ET | 1591 | 2.1 |
12:48 ET | 285 | 2.1 |
12:51 ET | 400 | 2.095 |
12:53 ET | 100 | 2.09 |
12:55 ET | 200 | 2.095 |
12:57 ET | 6437 | 2.105 |
01:02 ET | 700 | 2.105 |
01:04 ET | 187 | 2.105 |
01:08 ET | 2063 | 2.095 |
01:09 ET | 400 | 2.095 |
01:11 ET | 100 | 2.095 |
01:18 ET | 700 | 2.095 |
01:20 ET | 2545 | 2.085 |
01:22 ET | 3278 | 2.0943 |
01:24 ET | 300 | 2.095 |
01:26 ET | 3254 | 2.085 |
01:27 ET | 200 | 2.085 |
01:29 ET | 380 | 2.08 |
01:31 ET | 2010 | 2.08 |
01:33 ET | 8608 | 2.075 |
01:36 ET | 200 | 2.075 |
01:40 ET | 3490 | 2.065 |
01:42 ET | 618 | 2.065 |
01:44 ET | 200 | 2.065 |
01:45 ET | 9304 | 2.055 |
01:47 ET | 998 | 2.05 |
01:49 ET | 100 | 2.055 |
01:54 ET | 4310 | 2.045 |
01:56 ET | 300 | 2.04 |
01:58 ET | 820 | 2.035 |
02:00 ET | 3548 | 2.035 |
02:02 ET | 7894 | 2.045 |
02:03 ET | 1187 | 2.035 |
02:07 ET | 500 | 2.035 |
02:09 ET | 147 | 2.035 |
02:12 ET | 8237 | 2.035 |
02:14 ET | 100 | 2.035 |
02:18 ET | 692 | 2.035 |
02:20 ET | 301956 | 2.035 |
02:21 ET | 287 | 2.035 |
02:23 ET | 100 | 2.035 |
02:27 ET | 4824 | 2.03 |
02:30 ET | 463 | 2.035 |
02:32 ET | 17735 | 2.024 |
02:34 ET | 650 | 2.02 |
02:36 ET | 13266 | 2.02 |
02:38 ET | 1411 | 2.02 |
02:41 ET | 1010 | 2.015 |
02:43 ET | 400 | 2.015 |
02:45 ET | 100 | 2.015 |
02:48 ET | 848 | 2.015 |
02:50 ET | 12398 | 2.005 |
02:52 ET | 8276 | 2.005 |
02:54 ET | 600 | 2.005 |
02:56 ET | 500 | 2.005 |
02:57 ET | 13539 | 1.9901 |
02:59 ET | 1500 | 1.9994 |
03:01 ET | 100 | 1.99 |
03:03 ET | 2179 | 1.995 |
03:06 ET | 170 | 1.995 |
03:08 ET | 500 | 1.995 |
03:10 ET | 1100 | 1.995 |
03:12 ET | 500 | 1.995 |
03:14 ET | 1400 | 1.9908 |
03:15 ET | 100 | 2 |
03:17 ET | 100 | 1.995 |
03:19 ET | 12322 | 2.005 |
03:21 ET | 21636 | 2.005 |
03:28 ET | 100 | 2 |
03:30 ET | 1825 | 1.995 |
03:32 ET | 1800 | 2 |
03:33 ET | 4591 | 1.98 |
03:35 ET | 1200 | 1.9888 |
03:37 ET | 1742 | 1.98 |
03:39 ET | 886 | 1.979 |
03:42 ET | 695 | 1.97 |
03:44 ET | 113 | 1.975 |
03:46 ET | 84611 | 1.985 |
03:48 ET | 1383 | 1.98 |
03:50 ET | 1467 | 1.985 |
03:51 ET | 1450 | 1.985 |
03:53 ET | 1716 | 1.98 |
03:55 ET | 1110 | 1.98 |
03:57 ET | 3329 | 1.985 |
04:00 ET | 92656 | 1.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mersana Therapeutics Inc | 242.9M | -3.2x | --- |
Artiva Biotherapeutics Inc | 264.1M | 0.0x | --- |
Genfit SA | 211.9M | -7.0x | --- |
Caribou Biosciences Inc | 179.3M | -1.2x | --- |
Nanobiotix SA | 176.8M | -3.3x | --- |
Aclaris Therapeutics Inc | 308.6M | -8.3x | --- |
Mersana Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which is focused on the development of antibody-drug conjugates (ADCs), which offer a clinically meaningful benefit for cancer patients with significant unmet needs. It has developed two proprietary and differentiated ADC platforms: Dolasynthen and Immunosynthen. Dolasynthen is its cytotoxic ADC platform that is designed to generate site-specific, homogeneous ADCs. Immunosynthen is its proprietary stimulator of interferon genes (STING)-agonist platform that is designed to generate systemically administered ADCs that locally activate STING signaling in both antigen-expressing tumor cells and in tumor-resident immune cells. The Company's pipeline also includes XMT-1660, a Dolasynthen ADC targeting B7-H4 in a Phase I clinical trial, and XMT-2056, an Immunosynthen ADC targeting a novel epitope of human epidermal growth factor receptor 2 (HER2), in addition to other earlier-stage assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $242.9M |
---|---|
Revenue (TTM) | $34.8M |
Shares Outstanding | 122.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.61 |
Book Value | $0.31 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -229.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.