Merus NVNASDAQ:MRUS
- LAST PRICE44.3550
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.5000/ 4
- Ask / Lots58.0000/ 1
- Open / Previous Close--- / 44.3550
- Day Range---
- 52 Week Range
- Volume1,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRUS |
|---|---|---|
| 09:32 ET | 14123 | 45.1362 |
| 09:33 ET | 7572 | 43.55 |
| 09:35 ET | 8606 | 44.18 |
| 09:37 ET | 4311 | 43.575 |
| 09:39 ET | 4415 | 43.695 |
| 09:42 ET | 14216 | 44.235 |
| 09:44 ET | 3928 | 44.4999 |
| 09:46 ET | 3385 | 44.8 |
| 09:48 ET | 6816 | 45.005 |
| 09:50 ET | 7835 | 44.95 |
| 09:51 ET | 2145 | 44.26 |
| 09:53 ET | 625 | 44.4 |
| 09:55 ET | 1381 | 44.115 |
| 09:57 ET | 577 | 44.105 |
| 10:00 ET | 2100 | 44.1 |
| 10:02 ET | 2810 | 44.19 |
| 10:04 ET | 2343 | 43.89 |
| 10:06 ET | 3000 | 43.795 |
| 10:08 ET | 3250 | 43.675 |
| 10:09 ET | 1820 | 43.31 |
| 10:11 ET | 4600 | 43.505 |
| 10:13 ET | 1714 | 43.34 |
| 10:15 ET | 3163 | 43.5 |
| 10:18 ET | 53545 | 43.58 |
| 10:20 ET | 5321 | 43.65 |
| 10:22 ET | 1120 | 43.78 |
| 10:24 ET | 4098 | 43.6728 |
| 10:26 ET | 3660 | 43.675 |
| 10:27 ET | 2300 | 43.75 |
| 10:29 ET | 1282 | 43.835 |
| 10:31 ET | 370 | 43.68 |
| 10:33 ET | 3913 | 43.82 |
| 10:36 ET | 600 | 43.79 |
| 10:38 ET | 3636 | 43.8689 |
| 10:40 ET | 509 | 43.855 |
| 10:42 ET | 700 | 43.765 |
| 10:44 ET | 2500 | 43.89 |
| 10:45 ET | 4467 | 43.83 |
| 10:47 ET | 12922 | 43.89 |
| 10:49 ET | 2995 | 43.8676 |
| 10:51 ET | 7400 | 43.9738 |
| 10:54 ET | 4324 | 43.86 |
| 10:56 ET | 2070 | 43.89 |
| 10:58 ET | 4156 | 43.95 |
| 11:00 ET | 4203 | 43.979 |
| 11:02 ET | 6250 | 43.915 |
| 11:03 ET | 1124 | 43.75 |
| 11:05 ET | 2106 | 43.59 |
| 11:07 ET | 2422 | 43.78 |
| 11:09 ET | 1856 | 43.73 |
| 11:12 ET | 1241 | 43.72 |
| 11:14 ET | 714 | 43.7439 |
| 11:16 ET | 5625 | 43.82 |
| 11:18 ET | 900 | 43.82 |
| 11:20 ET | 4799 | 43.83 |
| 11:21 ET | 1566 | 43.72 |
| 11:23 ET | 1500 | 43.74 |
| 11:25 ET | 1365 | 43.645 |
| 11:27 ET | 3351 | 43.61 |
| 11:30 ET | 100 | 43.62 |
| 11:32 ET | 1294 | 43.585 |
| 11:34 ET | 200 | 43.52 |
| 11:36 ET | 1300 | 43.64 |
| 11:38 ET | 2000 | 43.5 |
| 11:39 ET | 21970 | 43.84 |
| 11:41 ET | 200 | 43.825 |
| 11:43 ET | 700 | 43.905 |
| 11:45 ET | 2376 | 43.895 |
| 11:48 ET | 3150 | 43.85 |
| 11:50 ET | 1511 | 43.84 |
| 11:52 ET | 4860 | 43.92 |
| 11:54 ET | 3688 | 44.04 |
| 11:56 ET | 1049 | 44.0932 |
| 11:57 ET | 1730 | 44.08 |
| 11:59 ET | 2800 | 44.285 |
| 12:01 ET | 761 | 44.29 |
| 12:03 ET | 10446 | 44.4 |
| 12:06 ET | 1270 | 44.36 |
| 12:08 ET | 3973 | 44.634 |
| 12:10 ET | 2208 | 44.54 |
| 12:12 ET | 1801 | 44.4 |
| 12:14 ET | 660 | 44.36 |
| 12:15 ET | 422 | 44.39 |
| 12:17 ET | 3002 | 44.415 |
| 12:19 ET | 1112 | 44.49 |
| 12:21 ET | 1500 | 44.465 |
| 12:24 ET | 200 | 44.39 |
| 12:26 ET | 2113 | 44.395 |
| 12:28 ET | 860 | 44.355 |
| 12:30 ET | 800 | 44.35 |
| 12:32 ET | 1020 | 44.325 |
| 12:33 ET | 1552 | 44.17 |
| 12:35 ET | 1484 | 44.26 |
| 12:37 ET | 918 | 44.205 |
| 12:42 ET | 2449 | 44.22 |
| 12:44 ET | 1653 | 44.35 |
| 12:46 ET | 1806 | 44.49 |
| 12:48 ET | 2120 | 44.655 |
| 12:51 ET | 4323 | 44.56 |
| 12:53 ET | 375 | 44.575 |
| 12:55 ET | 1302 | 44.53 |
| 12:57 ET | 2800 | 44.63 |
| 01:00 ET | 300 | 44.63 |
| 01:02 ET | 700 | 44.62 |
| 01:04 ET | 2095 | 44.82 |
| 01:06 ET | 13248 | 44.75 |
| 01:08 ET | 3677 | 44.475 |
| 01:09 ET | 700 | 44.44 |
| 01:11 ET | 2056 | 44.46 |
| 01:13 ET | 1636 | 44.48 |
| 01:15 ET | 200 | 44.58 |
| 01:18 ET | 1100 | 44.73 |
| 01:22 ET | 1060 | 44.62 |
| 01:26 ET | 240 | 44.67 |
| 01:27 ET | 1352 | 44.645 |
| 01:29 ET | 1040 | 44.61 |
| 01:31 ET | 5724 | 44.72 |
| 01:33 ET | 700 | 44.775 |
| 01:36 ET | 614 | 44.775 |
| 01:38 ET | 780 | 44.68 |
| 01:40 ET | 700 | 44.55 |
| 01:42 ET | 696 | 44.43 |
| 01:45 ET | 970 | 44.39 |
| 01:47 ET | 400 | 44.44 |
| 01:49 ET | 800 | 44.32 |
| 01:51 ET | 714 | 44.26 |
| 01:54 ET | 7681 | 44.16 |
| 01:56 ET | 1710 | 44.224 |
| 01:58 ET | 4920 | 44.035 |
| 02:00 ET | 2468 | 44.05 |
| 02:02 ET | 8614 | 44.115 |
| 02:03 ET | 1170 | 44.105 |
| 02:05 ET | 7948 | 44.24 |
| 02:07 ET | 2901 | 44.185 |
| 02:09 ET | 1500 | 44.19 |
| 02:12 ET | 480 | 44.17 |
| 02:14 ET | 5840 | 44.19 |
| 02:16 ET | 7937 | 44.29 |
| 02:18 ET | 37287 | 44.65 |
| 02:20 ET | 1200 | 44.67 |
| 02:21 ET | 2271 | 44.57 |
| 02:23 ET | 2400 | 44.81 |
| 02:25 ET | 1700 | 44.72 |
| 02:27 ET | 100 | 44.63 |
| 02:30 ET | 1464 | 44.81 |
| 02:32 ET | 12006 | 44.91 |
| 02:34 ET | 1100 | 44.86 |
| 02:36 ET | 1100 | 44.86 |
| 02:38 ET | 2150 | 44.81 |
| 02:39 ET | 2200 | 44.81 |
| 02:41 ET | 447 | 44.89 |
| 02:43 ET | 412 | 44.795 |
| 02:45 ET | 300 | 44.7496 |
| 02:48 ET | 1100 | 44.7825 |
| 02:50 ET | 1665 | 44.655 |
| 02:52 ET | 9262 | 44.91 |
| 02:54 ET | 5020 | 45.06 |
| 02:56 ET | 200 | 45.05 |
| 02:57 ET | 500 | 45.1 |
| 02:59 ET | 2489 | 44.835 |
| 03:01 ET | 800 | 44.75 |
| 03:03 ET | 1599 | 44.925 |
| 03:06 ET | 1100 | 44.93 |
| 03:08 ET | 878 | 45.03 |
| 03:10 ET | 5300 | 45.17 |
| 03:12 ET | 1606 | 45.12 |
| 03:14 ET | 500 | 45.115 |
| 03:15 ET | 1900 | 45.065 |
| 03:17 ET | 700 | 45.06 |
| 03:19 ET | 2280 | 45.02 |
| 03:21 ET | 500 | 45 |
| 03:24 ET | 2000 | 45.08 |
| 03:26 ET | 1401 | 45.035 |
| 03:28 ET | 800 | 45.03 |
| 03:30 ET | 400 | 45.005 |
| 03:32 ET | 26000 | 45.2 |
| 03:33 ET | 5820 | 45.1 |
| 03:35 ET | 2077 | 45.09 |
| 03:37 ET | 13161 | 45.05 |
| 03:39 ET | 3556 | 45 |
| 03:42 ET | 2900 | 45.06 |
| 03:44 ET | 2800 | 45.05 |
| 03:46 ET | 27109 | 45.02 |
| 03:48 ET | 5412 | 45.0974 |
| 03:50 ET | 400 | 44.945 |
| 03:51 ET | 4001 | 44.73 |
| 03:53 ET | 11581 | 44.7 |
| 03:55 ET | 7577 | 44.635 |
| 03:57 ET | 19478 | 44.495 |
| 04:00 ET | 123991 | 44.355 |
Yesterday
DJ Merus Initiated at Buy by Goldman Sachs, from 6:13AM ET on Thursday Nov 21, 2024 by Dow Jones
6:13AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Merus Price Target Maintained With a $85.00/Share by Needham, from 7:07AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:07AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
Merus to Present at Upcoming Investor Conferences, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Merus: FDA Extends Review of Cancer Drug Zenocutuzumab to February, from 8:17AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:17AM ET on Tuesday Nov 05, 2024 by Dow JonesMerus Receives FDA extension of PDUFA for zenocutuzumab, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merus NV | 3.0B | -11.4x | --- |
Agios Pharmaceuticals Inc | 3.2B | 4.5x | --- |
Edgewise Therapeutics Inc | 3.0B | -21.4x | --- |
Dyne Therapeutics Inc | 3.0B | -8.3x | --- |
Xenon Pharmaceuticals Inc | 3.0B | -14.2x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
Company Information
Merus NV is the Netherlands - based biotechnology company, concentrated on developing differentiating therapeutics for cancer patients. The product programs in the Merus pipeline are based on the Multiclonics format. Its products are designed to bind to multiple targets, and are manufactured with features for anti-cancer effects against the complex mechanisms that drive cancer. Company's products engage cancer antigens and harness the power of the immune system to kill tumor cells by utilizing technology platform. One of the drug zenocutuzumab (Zeno), a Biclonics antibody, concentrates on helping patients with lung, pancreatic and other types of solid tumors. The company operates in the Netherlands and United States.
Contact Information
- Headquarters
- Uppsalalaan 17, 3rd & 4th floorUTRECHT, Netherlands 3584 CT
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Anand Mehra
- President, Chief Executive Officer, Executive Director
- Sven Lundberg
- Chief Financial Officer
- Gregory Perry
- Chief Operating Officer, General Counsel, Chief Intellectual Property Officer and Head of US Legal
- Peter Silverman
- Chief Medical Officer
- Fabian Zohren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $35.9M |
Shares Outstanding | 68.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-3.91 |
Book Value | $6.16 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 84.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -642.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
