Maravai LifeSciences Holdings IncNASDAQ:MRVI
- LAST PRICE5.1200
- TODAY'S CHANGE (%)-0.0600 (-1.1583%)
- Bid / Lots5.0000/ 10
- Ask / Lots5.4400/ 1
- Open / Previous Close5.1900 / 5.1800
- Day Range
- 52 Week Range
- Volume1,421,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRVI |
|---|---|---|
| 09:32 ET | 11462 | 5.12 |
| 09:33 ET | 1693 | 5.1 |
| 09:35 ET | 2868 | 5.16 |
| 09:37 ET | 300 | 5.13 |
| 09:39 ET | 5185 | 5.09 |
| 09:42 ET | 5208 | 5.08 |
| 09:44 ET | 1905 | 5.085 |
| 09:46 ET | 10315 | 5.095 |
| 09:48 ET | 9953 | 5.125 |
| 09:50 ET | 700 | 5.13 |
| 09:51 ET | 4844 | 5.125 |
| 09:53 ET | 4434 | 5.07 |
| 09:55 ET | 7513 | 5.055 |
| 09:57 ET | 8286 | 5.095 |
| 10:00 ET | 1000 | 5.095 |
| 10:02 ET | 15146 | 5.1 |
| 10:04 ET | 7360 | 5.14 |
| 10:06 ET | 5982 | 5.14 |
| 10:08 ET | 300 | 5.145 |
| 10:09 ET | 1000 | 5.145 |
| 10:11 ET | 5277 | 5.14 |
| 10:13 ET | 324 | 5.13 |
| 10:15 ET | 13125 | 5.13 |
| 10:18 ET | 2591 | 5.135 |
| 10:20 ET | 2921 | 5.15 |
| 10:22 ET | 5509 | 5.165 |
| 10:24 ET | 2656 | 5.165 |
| 10:26 ET | 7295 | 5.185 |
| 10:27 ET | 13844 | 5.13 |
| 10:29 ET | 13278 | 5.14 |
| 10:31 ET | 4142 | 5.15 |
| 10:33 ET | 8383 | 5.135 |
| 10:36 ET | 26165 | 5.095 |
| 10:38 ET | 14623 | 5.0891 |
| 10:40 ET | 6112 | 5.065 |
| 10:42 ET | 9548 | 5.075 |
| 10:44 ET | 1005 | 5.0725 |
| 10:45 ET | 22474 | 5.09 |
| 10:47 ET | 2073 | 5.095 |
| 10:49 ET | 5876 | 5.075 |
| 10:51 ET | 1301 | 5.07 |
| 10:54 ET | 5870 | 5.075 |
| 10:56 ET | 8022 | 5.065 |
| 10:58 ET | 1697 | 5.065 |
| 11:00 ET | 4532 | 5.055 |
| 11:02 ET | 3770 | 5.06 |
| 11:03 ET | 5265 | 5.067 |
| 11:05 ET | 2443 | 5.055 |
| 11:07 ET | 400 | 5.055 |
| 11:09 ET | 10615 | 5.05 |
| 11:12 ET | 22650 | 5.055 |
| 11:14 ET | 3160 | 5.05 |
| 11:16 ET | 3763 | 5.05 |
| 11:18 ET | 17719 | 5.0399 |
| 11:20 ET | 6829 | 5.03 |
| 11:21 ET | 1541 | 5.05 |
| 11:23 ET | 4314 | 5.05 |
| 11:25 ET | 4310 | 5.045 |
| 11:27 ET | 20039 | 5.055 |
| 11:30 ET | 9785 | 5.125 |
| 11:32 ET | 30419 | 5.145 |
| 11:34 ET | 3767 | 5.145 |
| 11:36 ET | 16811 | 5.145 |
| 11:38 ET | 3536 | 5.11 |
| 11:39 ET | 6176 | 5.1 |
| 11:41 ET | 600 | 5.105 |
| 11:43 ET | 2368 | 5.1 |
| 11:45 ET | 902 | 5.105 |
| 11:48 ET | 290 | 5.105 |
| 11:50 ET | 1000 | 5.105 |
| 11:52 ET | 2327 | 5.115 |
| 11:54 ET | 2509 | 5.105 |
| 11:56 ET | 700 | 5.105 |
| 11:57 ET | 921 | 5.105 |
| 11:59 ET | 4696 | 5.115 |
| 12:01 ET | 1050 | 5.13 |
| 12:03 ET | 5299 | 5.135 |
| 12:06 ET | 3389 | 5.125 |
| 12:08 ET | 255 | 5.125 |
| 12:10 ET | 3543 | 5.1201 |
| 12:12 ET | 2526 | 5.11 |
| 12:14 ET | 5119 | 5.105 |
| 12:15 ET | 1100 | 5.095 |
| 12:17 ET | 1851 | 5.1001 |
| 12:19 ET | 2654 | 5.105 |
| 12:21 ET | 2494 | 5.105 |
| 12:24 ET | 1130 | 5.105 |
| 12:26 ET | 1400 | 5.105 |
| 12:28 ET | 9634 | 5.095 |
| 12:30 ET | 600 | 5.095 |
| 12:32 ET | 2290 | 5.095 |
| 12:33 ET | 600 | 5.095 |
| 12:35 ET | 828 | 5.095 |
| 12:37 ET | 900 | 5.1 |
| 12:39 ET | 1891 | 5.095 |
| 12:42 ET | 1000 | 5.095 |
| 12:44 ET | 5659 | 5.11 |
| 12:46 ET | 1500 | 5.105 |
| 12:48 ET | 12477 | 5.115 |
| 12:50 ET | 1100 | 5.12 |
| 12:51 ET | 1000 | 5.12 |
| 12:53 ET | 800 | 5.12 |
| 12:55 ET | 5910 | 5.13 |
| 12:57 ET | 1300 | 5.125 |
| 01:00 ET | 2571 | 5.135 |
| 01:02 ET | 1700 | 5.135 |
| 01:04 ET | 2967 | 5.135 |
| 01:06 ET | 2171 | 5.135 |
| 01:08 ET | 15418 | 5.135 |
| 01:09 ET | 4390 | 5.13 |
| 01:11 ET | 400 | 5.135 |
| 01:13 ET | 300 | 5.135 |
| 01:15 ET | 30097 | 5.14 |
| 01:18 ET | 8342 | 5.12 |
| 01:20 ET | 5141 | 5.12 |
| 01:22 ET | 3799 | 5.125 |
| 01:24 ET | 300 | 5.12 |
| 01:26 ET | 281 | 5.125 |
| 01:27 ET | 1221 | 5.12 |
| 01:29 ET | 2865 | 5.1313 |
| 01:31 ET | 8303 | 5.11 |
| 01:33 ET | 300 | 5.11 |
| 01:36 ET | 4337 | 5.105 |
| 01:38 ET | 5100 | 5.1 |
| 01:40 ET | 7353 | 5.09 |
| 01:42 ET | 6228 | 5.08 |
| 01:44 ET | 1741 | 5.075 |
| 01:45 ET | 1168 | 5.08 |
| 01:47 ET | 6610 | 5.1 |
| 01:49 ET | 2323 | 5.095 |
| 01:51 ET | 15667 | 5.135 |
| 01:54 ET | 7951 | 5.155 |
| 01:56 ET | 4917 | 5.145 |
| 01:58 ET | 2683 | 5.135 |
| 02:00 ET | 5573 | 5.15 |
| 02:02 ET | 1100 | 5.145 |
| 02:03 ET | 800 | 5.15 |
| 02:05 ET | 4152 | 5.135 |
| 02:07 ET | 4200 | 5.1375 |
| 02:09 ET | 3064 | 5.12 |
| 02:12 ET | 878 | 5.125 |
| 02:14 ET | 1055 | 5.125 |
| 02:16 ET | 5385 | 5.115 |
| 02:18 ET | 900 | 5.115 |
| 02:20 ET | 4328 | 5.13 |
| 02:21 ET | 2746 | 5.125 |
| 02:23 ET | 4736 | 5.1205 |
| 02:25 ET | 10243 | 5.135 |
| 02:27 ET | 18006 | 5.135 |
| 02:30 ET | 400 | 5.135 |
| 02:32 ET | 4742 | 5.14 |
| 02:34 ET | 4253 | 5.1301 |
| 02:36 ET | 819 | 5.13 |
| 02:38 ET | 1614 | 5.135 |
| 02:39 ET | 2500 | 5.1399 |
| 02:41 ET | 1568 | 5.135 |
| 02:43 ET | 2700 | 5.145 |
| 02:45 ET | 10990 | 5.145 |
| 02:48 ET | 4932 | 5.135 |
| 02:50 ET | 1984 | 5.135 |
| 02:52 ET | 1467 | 5.135 |
| 02:54 ET | 3200 | 5.125 |
| 02:56 ET | 1636 | 5.125 |
| 02:57 ET | 614 | 5.12 |
| 02:59 ET | 1121 | 5.13 |
| 03:01 ET | 1300 | 5.125 |
| 03:03 ET | 2182 | 5.125 |
| 03:06 ET | 4866 | 5.125 |
| 03:08 ET | 3929 | 5.115 |
| 03:10 ET | 5896 | 5.145 |
| 03:12 ET | 6213 | 5.13 |
| 03:14 ET | 1960 | 5.135 |
| 03:15 ET | 2280 | 5.135 |
| 03:17 ET | 1587 | 5.135 |
| 03:19 ET | 6583 | 5.13 |
| 03:21 ET | 4147 | 5.115 |
| 03:24 ET | 5357 | 5.13 |
| 03:26 ET | 1025 | 5.135 |
| 03:28 ET | 1200 | 5.135 |
| 03:30 ET | 1751 | 5.14 |
| 03:32 ET | 2703 | 5.135 |
| 03:33 ET | 6494 | 5.135 |
| 03:35 ET | 8542 | 5.14 |
| 03:37 ET | 4798 | 5.135 |
| 03:39 ET | 6080 | 5.13 |
| 03:42 ET | 8546 | 5.125 |
| 03:44 ET | 1834 | 5.125 |
| 03:46 ET | 14133 | 5.145 |
| 03:48 ET | 23528 | 5.12 |
| 03:50 ET | 2621 | 5.12 |
| 03:51 ET | 12696 | 5.125 |
| 03:53 ET | 18679 | 5.125 |
| 03:55 ET | 14842 | 5.125 |
| 03:57 ET | 27168 | 5.121 |
| 04:00 ET | 41282 | 5.12 |
Nov 9, 2023
DJ Maravai LifeSciences Is Maintained at Neutral by Goldman Sachs, from 11:33AM ET on Thursday Nov 09, 2023 by Dow Jones
11:33AM ET on Thursday Nov 09, 2023 by Dow JonesDJ Maravai LifeSciences Is Maintained at Overweight by Morgan Stanley, from 9:37AM ET on Thursday Nov 09, 2023 by Dow Jones
9:37AM ET on Thursday Nov 09, 2023 by Dow JonesMaravai LifeSciences Announces November 2023 Investor Conference Schedule, from 8:15AM ET on Thursday Nov 09, 2023 by Dow Jones
8:15AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maravai LifeSciences Holdings Inc | 1.3B | 10.8x | --- |
Dynavax Technologies Corp | 1.7B | 36.1x | --- |
PTC Therapeutics Inc | 2.0B | -3.0x | --- |
P3 Health Partners Inc | 360.1M | -0.4x | --- |
Abcellera Biologics Inc | 1.4B | -10.9x | --- |
Ironwood Pharmaceuticals Inc | 1.6B | -1.7x | --- |
Company Information
Maravai LifeSciences Holdings, Inc. is a life sciences company. The Company provides products that enable the development of drug therapies, diagnostics, and novel vaccines and to support research on human diseases. The Company’s segments include Nucleic Acid Production and Biologics Safety Testing. The Nucleic Acid Production segment focuses on the manufacturing and sale of modified nucleic acid products to support the needs of customers’ research, therapeutic and vaccine programs. This segment also provides research products for labeling and detecting proteins in cells and tissue samples. The Biologics Safety Testing segment focuses on manufacturing and selling biologics safety and impurity tests and assay development services that are utilized by its customers in their biologic drug manufacturing activities. It provides products that support its customers’ needs from discovery through commercialization of their vaccines, therapeutic agents and in vitro diagnostic products.
Contact Information
- Headquarters
- 10770 Wateridge Circle Suite 200 Suite 200SAN DIEGO, CA, United States 92121
- Phone
- 858-546-0004
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Carl Hull
- Chief Executive Officer
- William Martin
- Chief Financial Officer
- Kevin Herde
- Executive Vice President, Chief Administrative Officer
- Peter Leddy
- General Counsel, Secretary
- Kurt Oreshack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $419.5M |
Shares Outstanding | 251.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.47 |
Book Value | $2.14 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 20.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
