Maravai LifeSciences Holdings IncNASDAQ:MRVI
- LAST PRICE7.3000
- TODAY'S CHANGE (%)-0.3100 (-4.0736%)
- Bid / Lots7.0500/ 1
- Ask / Lots7.5000/ 10
- Open / Previous Close7.5800 / 7.6100
- Day Range
- 52 Week Range
- Volume1,331,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRVI |
|---|---|---|
| 09:32 ET | 7852 | 7.59 |
| 09:34 ET | 3155 | 7.545 |
| 09:36 ET | 1600 | 7.53 |
| 09:38 ET | 1109 | 7.54 |
| 09:39 ET | 200 | 7.53 |
| 09:41 ET | 700 | 7.57 |
| 09:43 ET | 728 | 7.575 |
| 09:45 ET | 2976 | 7.59 |
| 09:48 ET | 2808 | 7.6 |
| 09:50 ET | 5942 | 7.59 |
| 09:52 ET | 1600 | 7.575 |
| 09:54 ET | 1400 | 7.58 |
| 09:56 ET | 1396 | 7.575 |
| 09:59 ET | 2619 | 7.57 |
| 10:03 ET | 1799 | 7.545 |
| 10:06 ET | 16843 | 7.555 |
| 10:08 ET | 8213 | 7.555 |
| 10:10 ET | 900 | 7.535 |
| 10:12 ET | 1250 | 7.535 |
| 10:14 ET | 4836 | 7.545 |
| 10:15 ET | 1100 | 7.535 |
| 10:17 ET | 1687 | 7.535 |
| 10:19 ET | 7255 | 7.506 |
| 10:21 ET | 6866 | 7.49 |
| 10:24 ET | 6874 | 7.5001 |
| 10:26 ET | 6610 | 7.435 |
| 10:28 ET | 977 | 7.445 |
| 10:30 ET | 100 | 7.445 |
| 10:32 ET | 4627 | 7.456 |
| 10:33 ET | 13524 | 7.43 |
| 10:35 ET | 3133 | 7.445 |
| 10:37 ET | 3126 | 7.41 |
| 10:39 ET | 628 | 7.405 |
| 10:42 ET | 3513 | 7.37 |
| 10:44 ET | 7192 | 7.36 |
| 10:46 ET | 24908 | 7.385 |
| 10:48 ET | 5245 | 7.405 |
| 10:50 ET | 8015 | 7.405 |
| 10:51 ET | 4891 | 7.39 |
| 10:53 ET | 500 | 7.3891 |
| 10:55 ET | 5278 | 7.38 |
| 10:57 ET | 2671 | 7.37 |
| 11:00 ET | 1479 | 7.365 |
| 11:02 ET | 2296 | 7.35 |
| 11:04 ET | 9305 | 7.36 |
| 11:06 ET | 1691 | 7.36 |
| 11:08 ET | 4514 | 7.355 |
| 11:09 ET | 2000 | 7.385 |
| 11:11 ET | 954 | 7.385 |
| 11:13 ET | 9661 | 7.41 |
| 11:15 ET | 650 | 7.405 |
| 11:18 ET | 5686 | 7.425 |
| 11:20 ET | 3406 | 7.445 |
| 11:22 ET | 850 | 7.45 |
| 11:24 ET | 1200 | 7.4475 |
| 11:26 ET | 1181 | 7.445 |
| 11:27 ET | 9163 | 7.425 |
| 11:29 ET | 823 | 7.42 |
| 11:31 ET | 9115 | 7.445 |
| 11:33 ET | 2345 | 7.44 |
| 11:36 ET | 1600 | 7.435 |
| 11:38 ET | 5907 | 7.42 |
| 11:40 ET | 300 | 7.415 |
| 11:42 ET | 1031 | 7.415 |
| 11:44 ET | 1409 | 7.405 |
| 11:45 ET | 715 | 7.4 |
| 11:47 ET | 1200 | 7.4 |
| 11:49 ET | 500 | 7.405 |
| 11:51 ET | 1200 | 7.405 |
| 11:54 ET | 300 | 7.41 |
| 11:56 ET | 3455 | 7.415 |
| 11:58 ET | 2452 | 7.41 |
| 12:00 ET | 400 | 7.415 |
| 12:02 ET | 400 | 7.415 |
| 12:03 ET | 3760 | 7.425 |
| 12:05 ET | 2870 | 7.425 |
| 12:07 ET | 3806 | 7.4375 |
| 12:09 ET | 635 | 7.43 |
| 12:12 ET | 2647 | 7.42 |
| 12:14 ET | 2419 | 7.415 |
| 12:16 ET | 5918 | 7.41 |
| 12:18 ET | 100 | 7.405 |
| 12:20 ET | 1045 | 7.395 |
| 12:21 ET | 743 | 7.395 |
| 12:23 ET | 1500 | 7.375 |
| 12:25 ET | 1000 | 7.365 |
| 12:27 ET | 6387 | 7.37 |
| 12:30 ET | 1175 | 7.365 |
| 12:32 ET | 650 | 7.3589 |
| 12:36 ET | 629 | 7.35 |
| 12:38 ET | 4699 | 7.335 |
| 12:39 ET | 4500 | 7.345 |
| 12:41 ET | 1568 | 7.335 |
| 12:43 ET | 7073 | 7.32 |
| 12:45 ET | 527 | 7.32 |
| 12:48 ET | 5078 | 7.33 |
| 12:50 ET | 700 | 7.325 |
| 12:52 ET | 2153 | 7.335 |
| 12:54 ET | 1100 | 7.335 |
| 12:56 ET | 1509 | 7.335 |
| 12:57 ET | 800 | 7.335 |
| 12:59 ET | 800 | 7.3375 |
| 01:01 ET | 300 | 7.335 |
| 01:03 ET | 6397 | 7.31 |
| 01:06 ET | 6224 | 7.291 |
| 01:08 ET | 2246 | 7.285 |
| 01:10 ET | 3370 | 7.285 |
| 01:12 ET | 900 | 7.285 |
| 01:14 ET | 3385 | 7.265 |
| 01:15 ET | 2723 | 7.25 |
| 01:17 ET | 2830 | 7.275 |
| 01:19 ET | 3441 | 7.29 |
| 01:21 ET | 6599 | 7.335 |
| 01:24 ET | 5526 | 7.34 |
| 01:26 ET | 3670 | 7.325 |
| 01:28 ET | 2529 | 7.305 |
| 01:30 ET | 3449 | 7.33 |
| 01:32 ET | 3791 | 7.33 |
| 01:33 ET | 300 | 7.325 |
| 01:35 ET | 1500 | 7.33 |
| 01:37 ET | 6542 | 7.35 |
| 01:39 ET | 4694 | 7.39 |
| 01:42 ET | 7517 | 7.385 |
| 01:44 ET | 962 | 7.385 |
| 01:46 ET | 1600 | 7.39 |
| 01:48 ET | 3518 | 7.41 |
| 01:50 ET | 4320 | 7.41 |
| 01:51 ET | 5794 | 7.42 |
| 01:53 ET | 3043 | 7.415 |
| 01:55 ET | 7789 | 7.415 |
| 01:57 ET | 7590 | 7.405 |
| 02:00 ET | 5984 | 7.385 |
| 02:02 ET | 7047 | 7.37 |
| 02:04 ET | 5339 | 7.375 |
| 02:06 ET | 3622 | 7.365 |
| 02:08 ET | 4541 | 7.365 |
| 02:09 ET | 2259 | 7.365 |
| 02:11 ET | 4480 | 7.355 |
| 02:13 ET | 4263 | 7.345 |
| 02:15 ET | 897 | 7.345 |
| 02:18 ET | 4496 | 7.33 |
| 02:20 ET | 2519 | 7.33 |
| 02:22 ET | 1582 | 7.315 |
| 02:24 ET | 6825 | 7.305 |
| 02:26 ET | 13600 | 7.2945 |
| 02:27 ET | 5464 | 7.275 |
| 02:29 ET | 3074 | 7.255 |
| 02:31 ET | 1606 | 7.255 |
| 02:33 ET | 2694 | 7.245 |
| 02:36 ET | 5106 | 7.235 |
| 02:38 ET | 1915 | 7.23 |
| 02:40 ET | 9969 | 7.23 |
| 02:42 ET | 6101 | 7.21 |
| 02:44 ET | 300 | 7.21 |
| 02:45 ET | 400 | 7.21 |
| 02:47 ET | 2404 | 7.195 |
| 02:49 ET | 2824 | 7.205 |
| 02:51 ET | 6147 | 7.205 |
| 02:54 ET | 1566 | 7.2 |
| 02:56 ET | 3316 | 7.205 |
| 02:58 ET | 1179 | 7.195 |
| 03:00 ET | 300 | 7.2 |
| 03:02 ET | 6090 | 7.205 |
| 03:03 ET | 1591 | 7.195 |
| 03:05 ET | 2508 | 7.205 |
| 03:07 ET | 1656 | 7.19 |
| 03:09 ET | 1408 | 7.195 |
| 03:12 ET | 3144 | 7.205 |
| 03:14 ET | 11449 | 7.25 |
| 03:16 ET | 2399 | 7.24 |
| 03:18 ET | 2804 | 7.235 |
| 03:20 ET | 5881 | 7.235 |
| 03:21 ET | 2405 | 7.22 |
| 03:23 ET | 8169 | 7.225 |
| 03:25 ET | 16515 | 7.25 |
| 03:27 ET | 5375 | 7.285 |
| 03:30 ET | 17132 | 7.3 |
| 03:32 ET | 5894 | 7.295 |
| 03:34 ET | 26888 | 7.295 |
| 03:36 ET | 9371 | 7.255 |
| 03:38 ET | 10189 | 7.265 |
| 03:39 ET | 3275 | 7.265 |
| 03:41 ET | 11227 | 7.2725 |
| 03:43 ET | 4464 | 7.28 |
| 03:45 ET | 11818 | 7.28 |
| 03:48 ET | 5808 | 7.29 |
| 03:50 ET | 16309 | 7.29 |
| 03:52 ET | 21663 | 7.32 |
| 03:54 ET | 5324 | 7.31 |
| 03:56 ET | 23996 | 7.315 |
| 03:57 ET | 18072 | 7.31 |
| 03:59 ET | 48103 | 7.3 |
Yesterday
TriLink BioTechnologies(R) Announces New San Diego Facility for Late Phase mRNA Drug Substance Production, from 7:36AM ET on Thursday Apr 18, 2024 by Dow Jones
7:36AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
Maravai LifeSciences To Host Earnings Conference Call on Wednesday, May 8, 2024, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Maravai LifeSciences Initiated at Buy by Craig-Hallum, from 8:19AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:19AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maravai LifeSciences Holdings Inc | 1.9B | -8.1x | --- |
Ginkgo Bioworks Holdings Inc | 1.9B | -1.9x | --- |
Galapagos NV | 1.9B | -451.4x | --- |
Twist Bioscience Corp | 1.6B | -7.8x | --- |
TG Therapeutics Inc | 2.2B | 975.9x | --- |
Beam Therapeutics Inc | 2.0B | -12.8x | --- |
Company Information
Maravai LifeSciences Holdings, Inc. is a life sciences company. The Company provides products that enable the development of drug therapies, diagnostics and vaccines and to support research on human diseases. Its companies provide products and services in the fields of nucleic acid synthesis and biologics safety testing to various biopharmaceutical, vaccine, diagnostics, and cell and gene therapy companies. The Company operates through two segments. Nucleic Acid Production segment is focused on the manufacturing and sale of highly modified nucleic acid products to support the needs of customer research, therapeutic and vaccine programs. The segment also provides research products for labeling and detecting proteins in cells and tissue samples. Biologics Safety Testing segment is focused on manufacturing and selling biologics safety and impurity tests and assay development services that are utilized by its customers in their biologic drug manufacturing activities.
Contact Information
- Headquarters
- 10770 Wateridge Circle Suite 200 Suite 200SAN DIEGO, CA, United States 92121
- Phone
- 858-546-0004
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Carl Hull
- Chief Executive Officer
- William Martin
- Chief Financial Officer
- Kevin Herde
- Executive Vice President, Chief Administrative Officer
- Peter Leddy
- General Counsel, Secretary
- Kurt Oreshack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $288.9M |
Shares Outstanding | 251.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.07 |
EPS | $-0.90 |
Book Value | $1.66 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
