MSCI IncNYSE:MSCI
- LAST PRICE431.3200
- TODAY'S CHANGE (%)5.0800 (1.1918%)
- Bid / Lots430.8700/ 1
- Ask / Lots431.3200/ 4
- Open / Previous Close425.0400 / 426.2400
- Day Range
- 52 Week Range
- Volume112,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSCI |
|---|---|---|
| 09:32 ET | 2838 | 427.75 |
| 09:34 ET | 1596 | 429.03 |
| 09:36 ET | 400 | 429.95 |
| 09:38 ET | 1135 | 429.01 |
| 09:39 ET | 300 | 429.2 |
| 09:41 ET | 400 | 431.05 |
| 09:43 ET | 1600 | 430.905 |
| 09:45 ET | 300 | 430.27 |
| 09:48 ET | 422 | 429.1 |
| 09:50 ET | 200 | 429.635 |
| 09:52 ET | 1200 | 428.38 |
| 09:54 ET | 500 | 429.58 |
| 09:56 ET | 400 | 431.065 |
| 09:57 ET | 104 | 431.1 |
| 09:59 ET | 100 | 430.14 |
| 10:01 ET | 800 | 429.52 |
| 10:03 ET | 100 | 429.13 |
| 10:06 ET | 400 | 429.86 |
| 10:08 ET | 100 | 429.85 |
| 10:10 ET | 800 | 430.19 |
| 10:12 ET | 1297 | 431.21 |
| 10:14 ET | 700 | 430.24 |
| 10:15 ET | 500 | 429.95 |
| 10:17 ET | 200 | 429.98 |
| 10:19 ET | 2400 | 428.3823 |
| 10:21 ET | 1633 | 428.585 |
| 10:24 ET | 1804 | 428.2079 |
| 10:26 ET | 700 | 428.9 |
| 10:28 ET | 300 | 429.08 |
| 10:30 ET | 118 | 428.96 |
| 10:32 ET | 414 | 429.59 |
| 10:33 ET | 1700 | 429.61 |
| 10:35 ET | 2850 | 428.93 |
| 10:37 ET | 1472 | 429.014 |
| 10:39 ET | 100 | 429 |
| 10:42 ET | 4701 | 428.6836 |
| 10:44 ET | 709 | 429.56 |
| 10:46 ET | 100 | 429.36 |
| 10:50 ET | 402 | 429.45 |
| 10:51 ET | 401 | 430.19 |
| 10:53 ET | 301 | 430.26 |
| 10:57 ET | 600 | 430.85 |
| 11:02 ET | 2156 | 431.77 |
| 11:04 ET | 300 | 431.775 |
| 11:06 ET | 412 | 432.12 |
| 11:08 ET | 179 | 432.27 |
| 11:09 ET | 731 | 432.16 |
| 11:13 ET | 100 | 431.745 |
| 11:15 ET | 100 | 431.7 |
| 11:18 ET | 300 | 431.68 |
| 11:20 ET | 700 | 431.26 |
| 11:22 ET | 3092 | 431.47 |
| 11:24 ET | 200 | 431.07 |
| 11:26 ET | 300 | 431.15 |
| 11:27 ET | 600 | 430.71 |
| 11:29 ET | 500 | 430.58 |
| 11:31 ET | 1753 | 430.025 |
| 11:38 ET | 500 | 429.36 |
| 11:40 ET | 600 | 430.16 |
| 11:42 ET | 300 | 430.63 |
| 11:45 ET | 200 | 430.97 |
| 11:47 ET | 503 | 431.13 |
| 11:49 ET | 452 | 431.33 |
| 11:54 ET | 100 | 430.87 |
| 11:58 ET | 100 | 430.66 |
| 12:00 ET | 100 | 430.835 |
| 12:02 ET | 200 | 431.365 |
| 12:03 ET | 300 | 431.3 |
| 12:05 ET | 6426 | 431.47 |
| 12:07 ET | 4751 | 431.05 |
| 12:09 ET | 1200 | 430.885 |
| 12:12 ET | 400 | 431.33 |
| 12:14 ET | 1028 | 431.1 |
| 12:16 ET | 600 | 430.89 |
| 12:20 ET | 845 | 430.835 |
| 12:21 ET | 200 | 430.945 |
| 12:23 ET | 801 | 431.12 |
| 12:27 ET | 500 | 430.965 |
| 12:30 ET | 100 | 430.69 |
| 12:32 ET | 400 | 430.75 |
| 12:34 ET | 100 | 430.83 |
| 12:36 ET | 400 | 431.02 |
| 12:38 ET | 600 | 430.77 |
| 12:39 ET | 100 | 431.32 |
Yesterday
MSCI Schedules Earnings Call to Review Second Quarter 2022 Results, from 22 hours ago by Business Wire
22 hours ago by Business Wire
Jul 1, 2022
Oppenheimer Adjusts MSCI Price Target to $489 From $585, Maintains Outperform Rating, from 9:56AM ET on Friday Jul 01, 2022 by MT Newswires
9:56AM ET on Friday Jul 01, 2022 by MT NewswiresINSIGHT-How Russia's war blindsided the world of ESG investing, from 7:00AM ET on Friday Jul 01, 2022 by Thomson Reuters
7:00AM ET on Friday Jul 01, 2022 by Thomson ReutersINSIGHT-How Russia's war blindsided the world of ESG investing, from 1:00AM ET on Friday Jul 01, 2022 by Thomson Reuters
1:00AM ET on Friday Jul 01, 2022 by Thomson Reuters
Jun 29, 2022
FOCUS-COVID can't break South Africa's love affair with shopping malls, from 6:00AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
6:00AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSCI Inc | 34.6B | 47.3x | +26.34% |
Factset Research Systems Inc | 15.3B | 39.4x | +4.81% |
Fleetcor Technologies Inc | 16.6B | 20.5x | +16.02% |
TransUnion | 15.9B | 58.4x | +23.03% |
Morningstar Inc | 10.5B | 56.9x | +3.68% |
Equifax Inc | 23.1B | 30.5x | +8.33% |
Company Information
MSCI Inc. is a provider of critical decision support tools and solutions for the global investment community. Its operating segments include Index, Analytics, ESG and Climate, and All Other - Private Assets. Its indexes are used in various areas of the investment process, including indexed product creation, performance benchmarking, portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution and portfolio management content, applications, and services. Its ESG and Climate segment offerings include MSCI ESG Ratings, MSCI ESG Business Involvement Screening Research, and MSCI Climate Solutions. The Company’s All Other segment comprises the Real Estate and Burgiss segments. The Real Estate segment offerings include real estate market and transaction data, benchmarks, return-analytics, climate assessments and market insights for funds, investors, managers, and other real estate market participants.
Contact Information
- Headquarters
- 250 Greenwich Street 49Th Floor, 7 World Trade CenterNEW YORK, NY, United States 10007
- Phone
- 212-804-3990
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Fernandez
- President, Chief Operating Officer
- Carroll Pettit
- Chief Financial Officer, Treasurer
- Andrew Wiechmann
- Chief Human Resources Officer
- Scott Crum
- General Counsel
- Robert Gutowski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 81.1M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 05-31-22 |
Beta | 1.06 |
EPS | $9.11 |
Book Value | $-1.98 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
