• LAST PRICE
    107.71
  • TODAY'S CHANGE (%)
    Trending Up1.59 (1.50%)
  • Bid / Lots
    107.70/ 1
  • Ask / Lots
    107.72/ 10
  • Open / Previous Close
    107.46 / 106.12
  • Day Range
    Low 105.91
    High 107.90
  • 52 Week Range
    Low 83.83
    High 116.18
  • Volume
    37,427,587
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.12
TimeVolumeMSFT
09:32 ET10308910107.33
09:33 ET699466107.4
09:35 ET758584107.16
09:37 ET540700107.03
09:39 ET538898106.87
09:42 ET549880106.67
09:44 ET539610106.75
09:46 ET342006106.69
09:48 ET436852106.56
09:50 ET626790106.46
09:51 ET908762106.25
09:53 ET504566106.48
09:55 ET316222106.39
09:57 ET616258106.23
10:00 ET349448106.38
10:02 ET358040106.19
10:04 ET708548106.14
10:06 ET328872106.13
10:08 ET585592106.07
10:09 ET294072105.99
10:11 ET307602105.96
10:13 ET370010106
10:15 ET321994106.06
10:18 ET284332106.05
10:20 ET973468106.19
10:22 ET555276106.19
10:24 ET385450106.32
10:26 ET405918106.28
10:27 ET351272106.22
10:29 ET415726106.29
10:31 ET336446106.44
10:33 ET297922106.57
10:36 ET438034106.73
10:38 ET302848106.71
10:40 ET262482106.69
10:42 ET147270106.69
10:44 ET341774106.93
10:45 ET332576107
10:47 ET273146107.1
10:49 ET239480106.95
10:51 ET247010106.86
10:54 ET198864106.94
10:56 ET166518107.01
10:58 ET115162106.98
11:00 ET200974106.97
11:02 ET132292106.93
11:03 ET295406107.11
11:05 ET529576107.39
11:07 ET407370107.39
11:09 ET325134107.32
11:12 ET211004107.26
11:14 ET272812107.26
11:16 ET235892107.17
11:18 ET421782107.29
11:20 ET203476107.3
11:21 ET146178107.32
11:23 ET174752107.4
11:25 ET226968107.47
11:27 ET218042107.46
11:30 ET236446107.49
11:32 ET367838107.41
11:34 ET201216107.44
11:36 ET171614107.35
11:38 ET187094107.41
11:39 ET124100107.41
11:41 ET141900107.42
11:43 ET162574107.39
11:45 ET183470107.4
11:48 ET81816107.37
11:50 ET136098107.29
11:52 ET131914107.29
11:54 ET141434107.38
11:56 ET95348107.34
11:57 ET121428107.35
11:59 ET132164107.36
12:01 ET335822107.45
12:03 ET253582107.48
12:06 ET185554107.39
12:08 ET257212107.32
12:10 ET134550107.31
12:12 ET164454107.34
12:14 ET163142107.49
12:15 ET172122107.52
12:17 ET285962107.52
12:19 ET165444107.5
12:21 ET106426107.48
12:24 ET152322107.55
12:26 ET292814107.6
12:28 ET144388107.67
12:30 ET146482107.7
12:32 ET169630107.73
12:33 ET199792107.68
12:35 ET102128107.64
12:37 ET113308107.68
12:39 ET85540107.71
12:42 ET281408107.8
12:44 ET279964107.76
12:46 ET131196107.74
12:48 ET266112107.72
12:50 ET266900107.78
12:51 ET262834107.85
12:53 ET291940107.82
12:55 ET166606107.84
12:57 ET124020107.86
01:00 ET88692107.89
01:02 ET139498107.86
01:04 ET166476107.83
01:06 ET220414107.8
01:08 ET159564107.86
01:09 ET201630107.86
01:11 ET134422107.81
01:13 ET119084107.82
01:15 ET215228107.76
01:18 ET110634107.81
01:20 ET124412107.83
01:22 ET128900107.88
01:24 ET154420107.87
01:26 ET169088107.8
01:27 ET201932107.81
01:29 ET177782107.66
01:31 ET129208107.59
01:33 ET328894107.52
01:36 ET237362107.49
01:38 ET131492107.5
01:40 ET133736107.5
01:42 ET95656107.51
01:44 ET120406107.5
01:45 ET62602107.47
01:47 ET117458107.47
01:49 ET160666107.46
01:51 ET88100107.45
01:54 ET72240107.47
01:56 ET101758107.48
01:58 ET71204107.49
02:00 ET126472107.54
02:02 ET195870107.47
02:03 ET140560107.37
02:05 ET72606107.39
02:07 ET113130107.39
02:09 ET100136107.44
02:12 ET76878107.4
02:14 ET93982107.35
02:16 ET107448107.4
02:18 ET92434107.53
02:20 ET117704107.41
02:21 ET93946107.44
02:23 ET132274107.41
02:25 ET119054107.34
02:27 ET169072107.21
02:30 ET123156107.27
02:32 ET130190107.29
02:34 ET148042107.17
02:36 ET139574107.09
02:38 ET235912107.07
02:39 ET362162106.99
02:41 ET157662107.16
02:43 ET281420106.97
02:45 ET129138107.08
02:48 ET184168107.22
02:50 ET82000107.25
02:52 ET124252107.23
02:54 ET144866107.32
02:56 ET143658107.33
02:57 ET125560107.35
02:59 ET176044107.38
03:01 ET153360107.34
03:03 ET110136107.37
03:06 ET107684107.37
03:08 ET132468107.42
03:10 ET96164107.44
03:12 ET213212107.53
03:14 ET144216107.54
03:15 ET289394107.51
03:17 ET102684107.49
03:19 ET124984107.49
03:21 ET141402107.39
03:24 ET106642107.44
03:26 ET178638107.42
03:28 ET149836107.4
03:30 ET111104107.42
03:32 ET168770107.45
03:33 ET165494107.4
03:35 ET194124107.43
03:37 ET272020107.55
03:39 ET210894107.59
03:42 ET212724107.6
03:44 ET185186107.58
03:46 ET631374107.47
03:48 ET460090107.41
03:50 ET239782107.36
03:51 ET482752107.25
03:53 ET334250107.28
03:55 ET750460107.39
03:57 ET559750107.5
04:00 ET9335414107.709999084473
Data delayed at least 15 minutes.

Yesterday

9:59AM ET on Friday Jan 18, 2019 by MT Newswires

9:05AM ET on Friday Jan 18, 2019 by MT Newswires

Jan 17, 2019

9:00AM ET on Thursday Jan 17, 2019 by Thomson Reuters

8:53AM ET on Thursday Jan 17, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
826.8B
25.7x
+8.51%
United StatesORCL
Oracle Corp
176.8B
18.5x
+2.45%
United StatesSAP
SAP SE
130.3B
27.7x
+6.14%
United StatesADBE
Adobe Inc
120.8B
43.7x
+55.92%
United StatesINTU
Intuit Inc
55.5B
42.9x
+12.52%
United StatesEA
Electronic Arts Inc
28.0B
23.9x
+67.24%
As of 2019-01-19

Company Information

Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Contact Information

Headquarters
1 Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Independent Non-Executive Chairman of the Board
John Thompson
President, Chief Legal Officer
Bradford Smith
Chief Executive Officer, Director
Satya Nadella
Co-Founder and Technology Advisor, Director
William Gates
Chief Financial Officer, Executive Vice President
Amy Hood

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$826.8B
Revenue (TTM)
$114.9B
Shares Outstanding
7.7B
Dividend Yield
1.71%
Annual Dividend Rate
1.84 USD
Ex-Dividend Date
02-20-19
Pay Date
03-14-19
Beta
1.23
EPS
$4.19
Book Value
$10.77
P/E Ratio
25.7x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
19.2x
Operating Margin
32.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.