Motorola Solutions IncNYSE:MSI
- LAST PRICE212.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots170.0000/ 1
- Ask / Lots216.0800/ 1
- Open / Previous Close0.0000 / 212.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 24448 | 214.4 |
| 09:34 ET | 1247 | 214.38 |
| 09:36 ET | 300 | 214.99 |
| 09:38 ET | 542 | 213.8 |
| 09:39 ET | 984 | 213.01 |
| 09:41 ET | 2850 | 212.94 |
| 09:43 ET | 200 | 213.735 |
| 09:45 ET | 3901 | 213.315 |
| 09:48 ET | 1628 | 213.16 |
| 09:50 ET | 1187 | 213.21 |
| 09:52 ET | 834 | 213.53 |
| 09:54 ET | 402 | 213.33 |
| 09:56 ET | 1732 | 212.57 |
| 09:57 ET | 654 | 212.5657 |
| 09:59 ET | 1899 | 212.61 |
| 10:01 ET | 2818 | 211.79 |
| 10:03 ET | 609 | 211.48 |
| 10:06 ET | 2368 | 211.49 |
| 10:08 ET | 404 | 211.2 |
| 10:10 ET | 1321 | 210.955 |
| 10:12 ET | 2709 | 210.92 |
| 10:14 ET | 1213 | 211.55 |
| 10:15 ET | 200 | 211.645 |
| 10:17 ET | 2117 | 211.62 |
| 10:19 ET | 800 | 211.37 |
| 10:21 ET | 1626 | 210.99 |
| 10:24 ET | 1312 | 211.5 |
| 10:26 ET | 1059 | 211.4 |
| 10:28 ET | 1708 | 210.75 |
| 10:30 ET | 3641 | 211.63 |
| 10:32 ET | 1677 | 212.24 |
| 10:33 ET | 509 | 212.1 |
| 10:35 ET | 264 | 212.0298 |
| 10:37 ET | 1680 | 211.86 |
| 10:39 ET | 2608 | 212.255 |
| 10:42 ET | 1400 | 212.04 |
| 10:44 ET | 936 | 212.11 |
| 10:46 ET | 380 | 212.1495 |
| 10:48 ET | 1540 | 212.15 |
| 10:50 ET | 1333 | 212.115 |
| 10:51 ET | 1610 | 211.565 |
| 10:53 ET | 3436 | 211.41 |
| 10:55 ET | 1847 | 210.98 |
| 10:57 ET | 1414 | 211.195 |
| 11:00 ET | 2868 | 210.785 |
| 11:02 ET | 4762 | 211.38 |
| 11:04 ET | 1482 | 211.665 |
| 11:06 ET | 1200 | 211.99 |
| 11:08 ET | 6501 | 211.275 |
| 11:09 ET | 2577 | 211.29 |
| 11:11 ET | 2567 | 210.8 |
| 11:13 ET | 5175 | 210.835 |
| 11:15 ET | 1205 | 210.65 |
| 11:18 ET | 3260 | 211.0512 |
| 11:20 ET | 3846 | 211.285 |
| 11:22 ET | 1543 | 211.3459 |
| 11:24 ET | 1196 | 211.26 |
| 11:26 ET | 2016 | 211.42 |
| 11:27 ET | 3120 | 211.59 |
| 11:29 ET | 1104 | 211.8 |
| 11:31 ET | 2204 | 211.6 |
| 11:33 ET | 2000 | 211.4 |
| 11:36 ET | 1778 | 211.65 |
| 11:38 ET | 505 | 211.65 |
| 11:40 ET | 1406 | 211.62 |
| 11:42 ET | 1032 | 211.665 |
| 11:44 ET | 520 | 211.56 |
| 11:45 ET | 1767 | 211.49 |
| 11:47 ET | 1072 | 211.31 |
| 11:49 ET | 3407 | 211.23 |
| 11:51 ET | 1511 | 211.2 |
| 11:54 ET | 2738 | 211.16 |
| 11:56 ET | 1501 | 211.2 |
| 11:58 ET | 2469 | 211.615 |
| 12:00 ET | 1604 | 211.44 |
| 12:02 ET | 1601 | 211.83 |
| 12:03 ET | 1367 | 212.05 |
| 12:05 ET | 1951 | 211.94 |
| 12:07 ET | 400 | 212.14 |
| 12:09 ET | 712 | 212.25 |
| 12:12 ET | 966 | 212.12 |
| 12:14 ET | 643 | 211.95 |
| 12:16 ET | 900 | 211.755 |
| 12:18 ET | 1924 | 211.65 |
| 12:20 ET | 1479 | 211.965 |
| 12:21 ET | 1740 | 212.11 |
| 12:23 ET | 1511 | 211.98 |
| 12:25 ET | 2381 | 212.03 |
| 12:27 ET | 2146 | 211.93 |
| 12:30 ET | 1835 | 211.85 |
| 12:32 ET | 2320 | 211.69 |
| 12:34 ET | 2212 | 211.98 |
| 12:36 ET | 1393 | 211.96 |
| 12:38 ET | 635 | 212.03 |
| 12:39 ET | 1276 | 212.13 |
| 12:41 ET | 1325 | 212.13 |
| 12:43 ET | 978 | 212.19 |
| 12:45 ET | 3519 | 212.27 |
| 12:48 ET | 1188 | 212.14 |
| 12:50 ET | 721 | 211.84 |
| 12:52 ET | 458 | 211.63 |
| 12:54 ET | 4408 | 211.65 |
| 12:56 ET | 923 | 211.76 |
| 12:57 ET | 1727 | 211.64 |
| 12:59 ET | 2036 | 211.97 |
| 01:01 ET | 997 | 211.7 |
| 01:03 ET | 1124 | 211.87 |
| 01:06 ET | 1295 | 211.585 |
| 01:08 ET | 1547 | 211.62 |
| 01:10 ET | 753 | 211.59 |
| 01:12 ET | 1726 | 211.41 |
| 01:14 ET | 1402 | 211.535 |
| 01:15 ET | 1496 | 211.45 |
| 01:17 ET | 2599 | 211.165 |
| 01:19 ET | 3313 | 211.23 |
| 01:21 ET | 6200 | 211.18 |
| 01:24 ET | 2249 | 211.66 |
| 01:26 ET | 6017 | 211.74 |
| 01:28 ET | 259 | 211.88 |
| 01:30 ET | 2481 | 211.88 |
| 01:32 ET | 1310 | 211.63 |
| 01:33 ET | 2252 | 212.17 |
| 01:35 ET | 400 | 211.94 |
| 01:37 ET | 1006 | 212.04 |
| 01:39 ET | 2301 | 211.985 |
| 01:42 ET | 1457 | 212.05 |
| 01:44 ET | 1594 | 212.2 |
| 01:46 ET | 1019 | 212.28 |
| 01:48 ET | 800 | 212.41 |
| 01:50 ET | 1911 | 212.55 |
| 01:51 ET | 1951 | 212.59 |
| 01:53 ET | 974 | 212.815 |
| 01:55 ET | 4258 | 212.8009 |
| 01:57 ET | 1090 | 212.77 |
| 02:00 ET | 600 | 212.85 |
| 02:02 ET | 3298 | 212.75 |
| 02:04 ET | 1519 | 212.475 |
| 02:06 ET | 834 | 212.4 |
| 02:08 ET | 1590 | 212.65 |
| 02:09 ET | 1150 | 212.72 |
| 02:11 ET | 1109 | 212.93 |
| 02:13 ET | 1351 | 212.86 |
| 02:15 ET | 1044 | 212.84 |
| 02:18 ET | 952 | 212.93 |
| 02:20 ET | 1543 | 212.8 |
| 02:22 ET | 1300 | 212.92 |
| 02:24 ET | 525 | 212.8841 |
| 02:26 ET | 500 | 212.865 |
| 02:27 ET | 2200 | 212.82 |
| 02:29 ET | 1873 | 212.72 |
| 02:31 ET | 4411 | 212.54 |
| 02:33 ET | 500 | 212.58 |
| 02:36 ET | 1928 | 212.395 |
| 02:38 ET | 913 | 212.5 |
| 02:40 ET | 898 | 212.5124 |
| 02:42 ET | 2513 | 212.325 |
| 02:44 ET | 2025 | 212.7 |
| 02:45 ET | 1250 | 212.755 |
| 02:47 ET | 1152 | 212.74 |
| 02:49 ET | 1397 | 212.17 |
| 02:51 ET | 3169 | 212.16 |
| 02:54 ET | 642 | 212.045 |
| 02:56 ET | 220 | 211.95 |
| 02:58 ET | 1459 | 211.71 |
| 03:00 ET | 3276 | 211.42 |
| 03:02 ET | 5513 | 211.74 |
| 03:03 ET | 1847 | 211.625 |
| 03:05 ET | 2260 | 211.76 |
| 03:07 ET | 1893 | 211.71 |
| 03:09 ET | 2092 | 211.99 |
| 03:12 ET | 1464 | 211.67 |
| 03:14 ET | 2753 | 211.41 |
| 03:16 ET | 2184 | 211.4 |
| 03:18 ET | 3154 | 211.52 |
| 03:20 ET | 3175 | 211.71 |
| 03:21 ET | 1734 | 211.505 |
| 03:23 ET | 4014 | 211.465 |
| 03:25 ET | 6848 | 211.56 |
| 03:27 ET | 1480 | 211.63 |
| 03:30 ET | 2816 | 211.63 |
| 03:32 ET | 2459 | 211.89 |
| 03:34 ET | 4678 | 212.025 |
| 03:36 ET | 6556 | 212.26 |
| 03:38 ET | 3206 | 212 |
| 03:39 ET | 2048 | 211.76 |
| 03:41 ET | 3238 | 211.65 |
| 03:43 ET | 3451 | 211.5536 |
| 03:45 ET | 28617 | 211.47 |
| 03:48 ET | 6712 | 211.44 |
| 03:50 ET | 11072 | 211.57 |
| 03:52 ET | 9716 | 212.045 |
| 03:54 ET | 4984 | 212.37 |
| 03:56 ET | 15036 | 212.48 |
| 03:57 ET | 21491 | 212.72 |
| 03:59 ET | 157294 | 212.79 |
Yesterday
May 19, 2022
GlobalFoundries Enters Long-Term Agreement With Motorola Solutions for Semiconductor Supply, from 10:00AM ET on Thursday May 19, 2022 by MT Newswires
10:00AM ET on Thursday May 19, 2022 by MT NewswiresBRIEF-GlobalFoundries and Motorola Solutions Announce Strategic Agreement for Chip Supply, from 9:43AM ET on Thursday May 19, 2022 by Thomson Reuters
9:43AM ET on Thursday May 19, 2022 by Thomson ReutersGlobalFoundries and Motorola Solutions Announce Strategic Agreement for Chip Supply, from 8:35AM ET on Thursday May 19, 2022 by PR Newswire
8:35AM ET on Thursday May 19, 2022 by PR Newswire
May 17, 2022
BRIEF-Motorola Solutions Inc Files Final Term Sheet Related To $600 Million 5.600% Senior Notes Due 2032 - SEC Filing, from 6:08PM ET on Tuesday May 17, 2022 by Thomson Reuters
6:08PM ET on Tuesday May 17, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 35.6B | 29.1x | +17.26% |
Garmin Ltd | 19.6B | 18.2x | +15.44% |
CommScope Holding Company Inc | 1.4B | -2.5x | --- |
Arista Networks Inc | 31.5B | 35.0x | +33.34% |
ADT Inc | 6.3B | -23.2x | --- |
Juniper Networks Inc | 9.6B | 28.9x | -12.99% |
Company Information
Motorola Solutions, Inc. provides communications and analytics solutions. The Company provides land mobile radio communications (LMR), video security and access control and command center software, video security and analytics, supported by managed and support services. Its segments include Products and Systems Integration Segment, and Software and Services Segment. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories and video security devices, including LMR, public safety long term evolution (LTE) and private LTE, as well as network video management infrastructure, fixed security and mobile video cameras and access control solutions. The Software and Services segment has Software and Services product lines. Software includes public safety and enterprise command center software, unified communications applications, and video software solutions. Services includes range of service offerings, including repair, technical support, others.
Contact Information
- Headquarters
- 500 W Monroe StCHICAGO, IL, United States 60661-3671
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Senior Vice President - Software Enterprise and Mobile Video, Chief Technology Officer
- Mahesh Saptharishi
- Executive Vice President, Chief Administrative Officer, General Counsel
- Mark Hacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.6B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 167.3M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 3.1600 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 07-15-22 |
Beta | 0.91 |
EPS | $7.30 |
Book Value | $-0.24 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 19.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
