Motorola Solutions IncNYSE:MSI
- LAST PRICE324.5600
- TODAY'S CHANGE (%)0.9000 (0.2781%)
- Bid / Lots0.0000/ 0
- Ask / Lots330.0200/ 1
- Open / Previous Close323.6600 / 323.6600
- Day Range
- 52 Week Range
- Volume546,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 9370 | 323.66 |
| 09:33 ET | 583 | 322.03 |
| 09:35 ET | 500 | 322.72 |
| 09:37 ET | 1600 | 321.74 |
| 09:39 ET | 100 | 321.705 |
| 09:42 ET | 1400 | 322.5356 |
| 09:44 ET | 100 | 322.525 |
| 09:46 ET | 440 | 322.32 |
| 09:48 ET | 2800 | 322.4 |
| 09:50 ET | 1860 | 321.955 |
| 09:51 ET | 5308 | 322.695 |
| 09:53 ET | 300 | 322.605 |
| 09:57 ET | 300 | 322.55 |
| 10:00 ET | 200 | 322.59 |
| 10:02 ET | 200 | 322.81 |
| 10:04 ET | 2760 | 323.53 |
| 10:06 ET | 200 | 323.39 |
| 10:08 ET | 200 | 323.07 |
| 10:09 ET | 600 | 323.18 |
| 10:11 ET | 600 | 323.03 |
| 10:13 ET | 629 | 322.95 |
| 10:15 ET | 100 | 322.9868 |
| 10:18 ET | 100 | 323.035 |
| 10:20 ET | 666 | 323.27 |
| 10:22 ET | 836 | 323.245 |
| 10:24 ET | 400 | 323.015 |
| 10:26 ET | 1190 | 323.04 |
| 10:27 ET | 826 | 322.685 |
| 10:29 ET | 222 | 323.24 |
| 10:31 ET | 200 | 323.435 |
| 10:33 ET | 328 | 323.14 |
| 10:36 ET | 442 | 323.1821 |
| 10:38 ET | 380 | 323.125 |
| 10:40 ET | 501 | 323.41 |
| 10:42 ET | 7357 | 323.13 |
| 10:44 ET | 234 | 323.27 |
| 10:45 ET | 400 | 323.51 |
| 10:47 ET | 936 | 323.49 |
| 10:49 ET | 300 | 323.84 |
| 10:51 ET | 2011 | 323.995 |
| 10:54 ET | 615 | 324.08 |
| 10:56 ET | 120 | 324.135 |
| 10:58 ET | 300 | 323.93 |
| 11:00 ET | 341 | 323.925 |
| 11:02 ET | 406 | 323.8 |
| 11:03 ET | 100 | 323.985 |
| 11:05 ET | 100 | 323.93 |
| 11:07 ET | 900 | 323.88 |
| 11:09 ET | 200 | 323.82 |
| 11:12 ET | 100 | 323.45 |
| 11:14 ET | 360 | 323.4818 |
| 11:16 ET | 221 | 323.39 |
| 11:18 ET | 200 | 323.165 |
| 11:20 ET | 200 | 322.985 |
| 11:21 ET | 306 | 323.03 |
| 11:23 ET | 600 | 323.33 |
| 11:25 ET | 230 | 323.455 |
| 11:27 ET | 300 | 323.78 |
| 11:30 ET | 302 | 323.77 |
| 11:32 ET | 874 | 323.81 |
| 11:34 ET | 200 | 323.995 |
| 11:36 ET | 400 | 324.12 |
| 11:38 ET | 100 | 324.015 |
| 11:39 ET | 580 | 324.18 |
| 11:41 ET | 200 | 324.215 |
| 11:43 ET | 771 | 324.045 |
| 11:45 ET | 300 | 324.01 |
| 11:48 ET | 600 | 324.03 |
| 11:50 ET | 400 | 323.96 |
| 11:52 ET | 200 | 323.915 |
| 11:54 ET | 500 | 323.61 |
| 11:56 ET | 200 | 323.56 |
| 11:57 ET | 500 | 323.755 |
| 11:59 ET | 300 | 323.79 |
| 12:01 ET | 600 | 323.94 |
| 12:03 ET | 407 | 323.93 |
| 12:06 ET | 300 | 324.035 |
| 12:08 ET | 776 | 324.046 |
| 12:10 ET | 500 | 324.01 |
| 12:12 ET | 653 | 323.885 |
| 12:14 ET | 300 | 323.81 |
| 12:15 ET | 300 | 323.94 |
| 12:17 ET | 100 | 323.84 |
| 12:19 ET | 446 | 323.845 |
| 12:21 ET | 600 | 323.75 |
| 12:26 ET | 300 | 323.765 |
| 12:28 ET | 1056 | 323.95 |
| 12:30 ET | 300 | 323.875 |
| 12:32 ET | 300 | 323.855 |
| 12:33 ET | 1101 | 323.77 |
| 12:35 ET | 200 | 323.8 |
| 12:37 ET | 306 | 323.865 |
| 12:39 ET | 500 | 323.675 |
| 12:42 ET | 458 | 323.71 |
| 12:44 ET | 1100 | 323.685 |
| 12:46 ET | 500 | 323.83 |
| 12:48 ET | 1400 | 323.67 |
| 12:50 ET | 609 | 323.76 |
| 12:51 ET | 400 | 323.825 |
| 12:53 ET | 1800 | 323.9 |
| 12:55 ET | 1473 | 323.975 |
| 12:57 ET | 100 | 323.965 |
| 01:00 ET | 651 | 324.12 |
| 01:04 ET | 797 | 324.21 |
| 01:06 ET | 632 | 324.39 |
| 01:08 ET | 100 | 324.25 |
| 01:09 ET | 100 | 324.43 |
| 01:11 ET | 400 | 324.725 |
| 01:13 ET | 100 | 324.7 |
| 01:15 ET | 300 | 324.815 |
| 01:18 ET | 600 | 324.735 |
| 01:20 ET | 300 | 324.87 |
| 01:22 ET | 200 | 324.77 |
| 01:26 ET | 308 | 324.6085 |
| 01:27 ET | 100 | 324.5 |
| 01:29 ET | 200 | 324.48 |
| 01:31 ET | 100 | 324.46 |
| 01:33 ET | 500 | 324.29 |
| 01:38 ET | 100 | 324.27 |
| 01:40 ET | 500 | 324.31 |
| 01:42 ET | 800 | 324.075 |
| 01:44 ET | 200 | 324.28 |
| 01:45 ET | 100 | 324.22 |
| 01:47 ET | 400 | 324.04 |
| 01:49 ET | 200 | 324.045 |
| 01:51 ET | 600 | 324.12 |
| 01:54 ET | 200 | 324.1 |
| 01:56 ET | 550 | 324.08 |
| 02:00 ET | 228 | 324.085 |
| 02:02 ET | 945 | 324.01 |
| 02:03 ET | 100 | 324.13 |
| 02:05 ET | 100 | 324.02 |
| 02:07 ET | 100 | 323.95 |
| 02:09 ET | 100 | 324.045 |
| 02:12 ET | 514 | 324.117 |
| 02:14 ET | 700 | 324.01 |
| 02:16 ET | 100 | 323.98 |
| 02:18 ET | 100 | 324.06 |
| 02:20 ET | 903 | 324.225 |
| 02:21 ET | 200 | 324.14 |
| 02:23 ET | 100 | 324.12 |
| 02:25 ET | 400 | 324.04 |
| 02:27 ET | 100 | 324.08 |
| 02:30 ET | 209 | 324.16 |
| 02:32 ET | 1004 | 323.98 |
| 02:34 ET | 100 | 323.86 |
| 02:36 ET | 100 | 323.83 |
| 02:38 ET | 1321 | 323.7 |
| 02:39 ET | 600 | 323.61 |
| 02:41 ET | 100 | 323.725 |
| 02:43 ET | 396 | 323.85 |
| 02:45 ET | 400 | 323.87 |
| 02:48 ET | 128 | 323.86 |
| 02:50 ET | 100 | 323.74 |
| 02:52 ET | 302 | 323.845 |
| 02:54 ET | 400 | 323.86 |
| 02:56 ET | 100 | 323.895 |
| 02:57 ET | 775 | 324.05 |
| 02:59 ET | 265 | 324.14 |
| 03:01 ET | 652 | 324.065 |
| 03:03 ET | 259 | 324.125 |
| 03:08 ET | 500 | 323.97 |
| 03:10 ET | 100 | 324.075 |
| 03:12 ET | 1301 | 324.07 |
| 03:14 ET | 300 | 324.14 |
| 03:15 ET | 300 | 324.0957 |
| 03:17 ET | 200 | 324.06 |
| 03:19 ET | 900 | 324.03 |
| 03:21 ET | 1087 | 324.18 |
| 03:24 ET | 900 | 324.295 |
| 03:28 ET | 1677 | 324.375 |
| 03:30 ET | 309 | 324.26 |
| 03:32 ET | 1700 | 324.3544 |
| 03:33 ET | 522 | 324.2865 |
| 03:35 ET | 1407 | 324.25 |
| 03:37 ET | 1025 | 324.35 |
| 03:39 ET | 1672 | 324.39 |
| 03:42 ET | 1795 | 324.3971 |
| 03:44 ET | 500 | 324.365 |
| 03:46 ET | 818 | 324.325 |
| 03:48 ET | 1369 | 324.565 |
| 03:50 ET | 2970 | 324.15 |
| 03:51 ET | 1500 | 324.555 |
| 03:53 ET | 2632 | 324.58 |
| 03:55 ET | 2281 | 324.53 |
| 03:57 ET | 3293 | 324.645 |
| 04:00 ET | 119171 | 324.56 |
Yesterday
Motorola Solutions Foundation Launches 2024 Annual Grants Program, from 11:47AM ET on Monday Dec 04, 2023 by Dow Jones
11:47AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 29, 2023
Jason Winkler, Executive Vice President and CFO, Motorola Solutions to Participate in Barclays Global Technology Conference, from 4:30PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:30PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
Motorola Solutions Expands Mobile Video Portfolio with LTE-Enabled Body Camera, from 3:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
3:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 16, 2023
Motorola Solutions Board of Directors Increases Quarterly Dividend; Increases Stock Repurchase Program Authorization, from 4:10PM ET on Thursday Nov 16, 2023 by Dow Jones
4:10PM ET on Thursday Nov 16, 2023 by Dow Jones*DJ Motorola Solutions Board Of Directors Increases Quarterly Dividend; Increases Stock Repurchase Program Authorization >MSI, from 4:10PM ET on Thursday Nov 16, 2023 by Dow Jones
4:10PM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 53.7B | 32.8x | +12.43% |
Arista Networks Inc | 66.9B | 35.9x | +23.27% |
CommScope Holding Company Inc | 400.8M | -0.2x | --- |
Garmin Ltd | 23.8B | 22.9x | +6.07% |
ADT Inc | 5.7B | 88.3x | -19.11% |
Resideo Technologies Inc | 2.5B | 15.2x | +31.78% |
Company Information
Motorola Solutions, Inc. provides public safety and enterprise security. The Company offers land mobile radio communications (LMR), video security and access control and command center software, video security and analytics, supported by managed and support services. Its segments include Products and Systems Integration Segment and Software and Services Segment. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Software and Services segment provides a range of solution offerings for government, public safety and commercial customers. Its Software includes public safety and enterprise Command Center, unified communications applications, certain mobile video equipment, and video software solutions. Its Services includes a range of service offerings beginning with repair, technical support and maintenance.
Contact Information
- Headquarters
- 500 W. Monroe St.CHICAGO, IL, United States 60661
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Executive Vice President, Chief Technology Officer
- Mahesh Saptharishi
- Executive Vice President
- Mark Hacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.7B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-12-24 |
Beta | 0.92 |
EPS | $9.89 |
Book Value | $0.69 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 22.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
