Motorola Solutions IncNYSE:MSI
- LAST PRICE266.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots200.2600/ 1
- Ask / Lots281.0000/ 1
- Open / Previous Close268.8500 / 266.1700
- Day Range
- 52 Week Range
- Volume673,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSI |
|---|---|---|
| 09:32 ET | 7728 | 269.09 |
| 09:33 ET | 200 | 269.115 |
| 09:35 ET | 828 | 269.07 |
| 09:37 ET | 2300 | 269.13 |
| 09:39 ET | 1723 | 269.01 |
| 09:46 ET | 896 | 268.26 |
| 09:50 ET | 1537 | 268.4 |
| 09:51 ET | 400 | 268.565 |
| 09:53 ET | 551 | 268.14 |
| 09:55 ET | 300 | 267.64 |
| 09:57 ET | 100 | 267.4 |
| 10:00 ET | 2546 | 266.7125 |
| 10:02 ET | 1438 | 267.64 |
| 10:04 ET | 2300 | 266.48 |
| 10:06 ET | 1374 | 266.76 |
| 10:08 ET | 1284 | 266.48 |
| 10:09 ET | 919 | 267.24 |
| 10:11 ET | 100 | 267.065 |
| 10:13 ET | 1008 | 266.59 |
| 10:15 ET | 312 | 267.13 |
| 10:18 ET | 481 | 266.8 |
| 10:20 ET | 487 | 266.745 |
| 10:22 ET | 305 | 267.24 |
| 10:24 ET | 200 | 267.12 |
| 10:26 ET | 616 | 266.95 |
| 10:27 ET | 400 | 266.625 |
| 10:29 ET | 100 | 266.37 |
| 10:33 ET | 100 | 266.81 |
| 10:38 ET | 200 | 266.7 |
| 10:40 ET | 1000 | 266.78 |
| 10:42 ET | 2661 | 266.43 |
| 10:44 ET | 400 | 266.35 |
| 10:45 ET | 401 | 266.67 |
| 10:47 ET | 100 | 266.59 |
| 10:49 ET | 100 | 266.64 |
| 10:51 ET | 398 | 266.58 |
| 10:56 ET | 201 | 266.61 |
| 10:58 ET | 605 | 266.58 |
| 11:00 ET | 100 | 266.54 |
| 11:02 ET | 200 | 266.6 |
| 11:03 ET | 690 | 266.78 |
| 11:05 ET | 300 | 266.52 |
| 11:09 ET | 100 | 266.12 |
| 11:12 ET | 773 | 266.2854 |
| 11:14 ET | 100 | 266.23 |
| 11:16 ET | 615 | 266.12 |
| 11:18 ET | 869 | 266.11 |
| 11:20 ET | 268 | 266.279 |
| 11:21 ET | 100 | 265.89 |
| 11:23 ET | 200 | 266.16 |
| 11:25 ET | 915 | 265.86 |
| 11:27 ET | 4742 | 266.07 |
| 11:30 ET | 579 | 266.155 |
| 11:32 ET | 658 | 265.9475 |
| 11:34 ET | 400 | 266.27 |
| 11:36 ET | 130 | 266.3 |
| 11:39 ET | 300 | 265.98 |
| 11:41 ET | 100 | 265.96 |
| 11:43 ET | 386 | 266.19 |
| 11:48 ET | 200 | 266.44 |
| 11:52 ET | 587 | 266.43 |
| 11:54 ET | 200 | 266.35 |
| 11:57 ET | 900 | 266.55 |
| 12:03 ET | 500 | 266.53 |
| 12:08 ET | 807 | 266.28 |
| 12:12 ET | 200 | 266.19 |
| 12:17 ET | 100 | 265.73 |
| 12:19 ET | 193 | 265.625 |
| 12:21 ET | 900 | 265.94 |
| 12:24 ET | 3264 | 265.73 |
| 12:26 ET | 200 | 265.68 |
| 12:28 ET | 300 | 265.46 |
| 12:30 ET | 200 | 265.34 |
| 12:32 ET | 200 | 265.325 |
| 12:33 ET | 200 | 265.51 |
| 12:35 ET | 600 | 265.54 |
| 12:37 ET | 200 | 265.37 |
| 12:39 ET | 205 | 265.175 |
| 12:42 ET | 824 | 265.355 |
| 12:44 ET | 766 | 265.235 |
| 12:46 ET | 200 | 265.26 |
| 12:48 ET | 4223 | 265.33 |
| 12:50 ET | 13179 | 265.44 |
| 12:51 ET | 400 | 265.4 |
| 12:53 ET | 500 | 265.31 |
| 12:55 ET | 601 | 265.205 |
| 12:57 ET | 1500 | 264.99 |
| 01:02 ET | 800 | 265.23 |
| 01:04 ET | 3848 | 265.45 |
| 01:06 ET | 743 | 265.64 |
| 01:08 ET | 1231 | 265.08 |
| 01:09 ET | 1098 | 264.99 |
| 01:11 ET | 100 | 265.01 |
| 01:13 ET | 746 | 264.9 |
| 01:15 ET | 200 | 265.02 |
| 01:18 ET | 300 | 265.085 |
| 01:20 ET | 572 | 264.82 |
| 01:22 ET | 459 | 264.68 |
| 01:24 ET | 300 | 264.41 |
| 01:26 ET | 702 | 264.3 |
| 01:27 ET | 1055 | 264.23 |
| 01:29 ET | 100 | 264.17 |
| 01:31 ET | 293 | 264.07 |
| 01:33 ET | 2341 | 263.8275 |
| 01:36 ET | 1000 | 264.18 |
| 01:40 ET | 500 | 264.035 |
| 01:42 ET | 1000 | 264.4 |
| 01:44 ET | 1000 | 264.68 |
| 01:47 ET | 700 | 264.66 |
| 01:49 ET | 647 | 264.82 |
| 01:51 ET | 286 | 264.74 |
| 01:54 ET | 4760 | 264.67 |
| 01:56 ET | 727 | 264.32 |
| 01:58 ET | 1686 | 264.58 |
| 02:02 ET | 378 | 264.605 |
| 02:03 ET | 216 | 264.4617 |
| 02:05 ET | 100 | 264.43 |
| 02:07 ET | 437 | 264.17 |
| 02:09 ET | 636 | 264.17 |
| 02:12 ET | 400 | 264.03 |
| 02:14 ET | 1223 | 264.06 |
| 02:18 ET | 531 | 264.12 |
| 02:20 ET | 535 | 264.2544 |
| 02:21 ET | 400 | 263.9416 |
| 02:23 ET | 2942 | 264.075 |
| 02:25 ET | 600 | 264.13 |
| 02:27 ET | 878 | 263.94 |
| 02:30 ET | 400 | 263.56 |
| 02:32 ET | 100 | 263.645 |
| 02:34 ET | 330 | 263.38 |
| 02:36 ET | 1122 | 263.3 |
| 02:38 ET | 200 | 263.33 |
| 02:39 ET | 1700 | 263.515 |
| 02:41 ET | 1699 | 263.71 |
| 02:43 ET | 100 | 263.715 |
| 02:45 ET | 722 | 263.81 |
| 02:48 ET | 3000 | 263.575 |
| 02:50 ET | 523 | 263.74 |
| 02:52 ET | 3000 | 263.695 |
| 02:54 ET | 5508 | 263.87 |
| 02:56 ET | 2002 | 264.105 |
| 02:57 ET | 7985 | 263.87 |
| 02:59 ET | 200 | 263.71 |
| 03:01 ET | 1272 | 264 |
| 03:03 ET | 597 | 264.04 |
| 03:06 ET | 2169 | 264.175 |
| 03:08 ET | 300 | 264.185 |
| 03:10 ET | 1500 | 264.185 |
| 03:12 ET | 200 | 263.81 |
| 03:14 ET | 224 | 263.764 |
| 03:15 ET | 1898 | 263.95 |
| 03:17 ET | 3127 | 263.87 |
| 03:19 ET | 1669 | 263.74 |
| 03:21 ET | 100 | 263.68 |
| 03:24 ET | 5625 | 263.82 |
| 03:26 ET | 1766 | 264.21 |
| 03:28 ET | 2308 | 263.79 |
| 03:30 ET | 2999 | 263.63 |
| 03:32 ET | 4026 | 263.45 |
| 03:33 ET | 7490 | 263.51 |
| 03:35 ET | 1901 | 263.675 |
| 03:37 ET | 1901 | 263.69 |
| 03:39 ET | 7087 | 264.87 |
| 03:42 ET | 1816 | 264.76 |
| 03:44 ET | 1358 | 265.2 |
| 03:46 ET | 2602 | 265.15 |
| 03:48 ET | 7299 | 264.92 |
| 03:50 ET | 2347 | 264.69 |
| 03:51 ET | 5372 | 264.685 |
| 03:53 ET | 4474 | 265.135 |
| 03:55 ET | 4535 | 265.15 |
| 03:57 ET | 13575 | 265.54 |
| 04:00 ET | 144880 | 266.17 |
Yesterday
Insider Sell: Motorola Solutions, from 9 hours ago by MT Newswires
9 hours ago by MT NewswiresInsider Sell: Motorola Solutions, from 9 hours ago by MT Newswires
9 hours ago by MT Newswires
Dec 2, 2022
Insider Sell: Motorola Solutions, from 4:42PM ET on Friday Dec 02, 2022 by MT Newswires
4:42PM ET on Friday Dec 02, 2022 by MT Newswires
Nov 30, 2022
Greg Brown, Chairman & CEO, Motorola Solutions, to Participate in the Barclays Global Technology, Media and Telecommunications Conference, from 9:00AM ET on Wednesday Nov 30, 2022 by Business Wire
9:00AM ET on Wednesday Nov 30, 2022 by Business Wire
Nov 23, 2022
Insider Sell: Motorola Solutions, from 4:21PM ET on Wednesday Nov 23, 2022 by MT Newswires
4:21PM ET on Wednesday Nov 23, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Motorola Solutions Inc | 44.8B | 39.1x | +17.26% |
Arista Networks Inc | 40.6B | 35.2x | +33.34% |
CommScope Holding Company Inc | 1.7B | -5.1x | --- |
Garmin Ltd | 18.0B | 18.9x | +15.44% |
ADT Inc | 8.7B | -196.6x | --- |
Juniper Networks Inc | 10.6B | 25.1x | -12.99% |
Company Information
Motorola Solutions, Inc. provides communications and analytics solutions. The Company provides land mobile radio communications (LMR), video security and access control and command center software, video security and analytics, supported by managed and support services. Its segments include Products and Systems Integration Segment, and Software and Services Segment. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories and video security devices, including LMR, public safety long term evolution (LTE) and private LTE, as well as network video management infrastructure, fixed security and mobile video cameras and access control solutions. The Software and Services segment has Software and Services product lines. Software includes public safety and enterprise command center software, unified communications applications, and video software solutions. Services includes range of service offerings, including repair, technical support, others.
Contact Information
- Headquarters
- 500 W. Monroe St.CHICAGO, IL, United States 60661
- Phone
- 847-576-5000
- Fax
- 847-538-1456
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Brown
- Chief Financial Officer, Executive Vice President
- Jason Winkler
- Chief Operating Officer, Executive Vice President
- John Molloy
- Executive Vice President, Chief Technology Officer
- Mahesh Saptharishi
- Executive Vice President, Chief Administrative Officer, General Counsel
- Mark Hacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.5B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 167.2M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 01-13-23 |
Beta | 0.94 |
EPS | $6.81 |
Book Value | $-0.24 |
P/E Ratio | 39.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 17.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
