Microstrategy IncNASDAQ:MSTR
- LAST PRICE1,243.2400
- TODAY'S CHANGE (%)2.8300 (0.2282%)
- Bid / Lots1,240.0700/ 4
- Ask / Lots1,243.9500/ 1
- Open / Previous Close1,225.0000 / 1,240.4100
- Day Range
- 52 Week Range
- Volume442,949
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSTR |
|---|---|---|
| 09:32 ET | 22232 | 1217.68 |
| 09:34 ET | 5961 | 1214 |
| 09:36 ET | 6824 | 1215.06 |
| 09:38 ET | 5788 | 1212.0701 |
| 09:39 ET | 4326 | 1224.22 |
| 09:41 ET | 7088 | 1223.8 |
| 09:43 ET | 2103 | 1224.39 |
| 09:45 ET | 5468 | 1238.008 |
| 09:48 ET | 8863 | 1245 |
| 09:50 ET | 5382 | 1250.815 |
| 09:52 ET | 4157 | 1246.49 |
| 09:54 ET | 4556 | 1241 |
| 09:56 ET | 1150 | 1244.83 |
| 09:57 ET | 4283 | 1245.31 |
| 09:59 ET | 5853 | 1250 |
| 10:01 ET | 3624 | 1255.5 |
| 10:03 ET | 6650 | 1257.62 |
| 10:06 ET | 5290 | 1256.07 |
| 10:08 ET | 4458 | 1251.82 |
| 10:10 ET | 5507 | 1260.3 |
| 10:12 ET | 3777 | 1262.17 |
| 10:14 ET | 5934 | 1269.52 |
| 10:15 ET | 5427 | 1268.1 |
| 10:17 ET | 4615 | 1272.7001 |
| 10:19 ET | 5255 | 1279.66 |
| 10:21 ET | 1970 | 1273 |
| 10:24 ET | 3017 | 1276.6854 |
| 10:26 ET | 4441 | 1266.56 |
| 10:28 ET | 719 | 1272.57 |
| 10:30 ET | 4300 | 1265.95 |
| 10:32 ET | 3378 | 1261.5193 |
| 10:33 ET | 3055 | 1269.24 |
| 10:35 ET | 1969 | 1272.1365 |
| 10:37 ET | 1200 | 1267 |
| 10:39 ET | 2791 | 1253.985 |
| 10:42 ET | 2706 | 1250.01 |
| 10:44 ET | 4828 | 1249.1 |
| 10:46 ET | 555 | 1250.01 |
| 10:48 ET | 2284 | 1253.45 |
| 10:50 ET | 400 | 1258.09 |
| 10:51 ET | 3458 | 1249.4877 |
| 10:53 ET | 2000 | 1252.71 |
| 10:55 ET | 1200 | 1257.16 |
| 10:57 ET | 3985 | 1248.86 |
| 11:00 ET | 895 | 1252.03 |
| 11:02 ET | 2136 | 1254.27 |
| 11:04 ET | 2305 | 1260.11 |
| 11:06 ET | 4666 | 1258.36 |
| 11:08 ET | 3845 | 1255 |
| 11:09 ET | 2200 | 1252.02 |
| 11:11 ET | 2812 | 1248.5 |
| 11:13 ET | 2949 | 1248.94 |
| 11:15 ET | 1719 | 1244.9248 |
| 11:18 ET | 1016 | 1245.465 |
| 11:20 ET | 2154 | 1245.3 |
| 11:22 ET | 800 | 1248.29 |
| 11:24 ET | 750 | 1248 |
| 11:26 ET | 1732 | 1240.01 |
| 11:27 ET | 1775 | 1239.78 |
| 11:29 ET | 564 | 1243.24 |
Yesterday
DJ MicroStrategy Price Target Maintained With a $1875.00/Share by Benchmark, from 11:04AM ET on Thursday Apr 25, 2024 by Dow Jones
11:04AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
Apr 22, 2024
DJ Russell 2000? It's the Russell 2, Thanks to Super Micro Stock and MicroStrategy. -- Barrons.com, from 8:06AM ET on Monday Apr 22, 2024 by Dow Jones
8:06AM ET on Monday Apr 22, 2024 by Dow JonesDJ S&P 500 Futures Up In Premarket Trading; Informatica, AngloGold Ashanti Lag, from 7:31AM ET on Monday Apr 22, 2024 by Dow Jones
7:31AM ET on Monday Apr 22, 2024 by Dow JonesDJ Russell 2000? It's the Russell 2, Thanks to Super Micro and MicroStrategy. -- Barrons.com, from 2:00AM ET on Monday Apr 22, 2024 by Dow Jones
2:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microstrategy Inc | 21.9B | 46.3x | +72.43% |
Samsara Inc | 18.9B | -67.2x | --- |
GitLab Inc | 8.9B | -20.4x | --- |
Descartes Systems Group Inc | 8.0B | 70.0x | +27.13% |
Cyberark Software Ltd | 10.4B | -153.3x | --- |
Bentley Systems Inc | 16.3B | 54.8x | +13.02% |
Company Information
MicroStrategy Incorporated is a bitcoin development company. It is engaged in the development of the bitcoin network through its activities in the financial markets, advocacy and technology. It designs, develops, markets and sales its software platform through licensing arrangements and cloud subscriptions and related services. It provides artificial intelligence-powered business intelligence, and enterprise analytics solutions. It offers software and services designed to turn complex, chaotic data environments into rich, reliable, and convenient information feeds for its customers. Its cloud-native flagship, MicroStrategy ONE, powers some of the analytics deployments in the world for customers spanning a range of industries, including retail, banking, technology, manufacturing, insurance, consulting, healthcare, telecommunications and the public sector. MicroStrategy ONE provides non-technical users with the ability to directly access novel and actionable insights for decision-making.
Contact Information
- Headquarters
- 1850 Towers Crescent PlzTYSONS CORNER, VA, United States 22182-6230
- Phone
- 703-848-8600
- Fax
- 703-848-8610
Executives
- Executive Chairman of the Board
- Michael Saylor
- President, Chief Executive Officer, Director
- Phong Le
- Chief Financial Officer, Senior Executive Vice President
- Andrew Kang
- Senior Executive Vice President, General Counsel, Secretary
- Wei-Ming Shao
- Chief Marketing Officer
- Carla Fitzgerald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.9B |
|---|---|
Revenue (TTM) | $496.3M |
Shares Outstanding | 17.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.98 |
EPS | $26.86 |
Book Value | $128.35 |
P/E Ratio | 46.3x |
Price/Sales (TTM) | 44.1 |
Price/Cash Flow (TTM) | 49.3x |
Operating Margin | -14.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
