Metalla Royalty & Streaming LtdNYSE American:MTAView on Canadian Exchange
- LAST PRICE3.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1200/ 2
- Ask / Lots3.1800/ 1
- Open / Previous Close3.0800 / 3.1800
- Day Range
- 52 Week Range
- Volume375,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTA |
|---|---|---|
| 09:32 ET | 8376 | 3.15 |
| 09:34 ET | 4323 | 3.085 |
| 09:36 ET | 800 | 3.105 |
| 09:38 ET | 1600 | 3.095 |
| 09:39 ET | 3050 | 3.068 |
| 09:41 ET | 1700 | 3.0667 |
| 09:43 ET | 2995 | 3.055 |
| 09:45 ET | 4267 | 3.045 |
| 09:48 ET | 3000 | 3.0574 |
| 09:50 ET | 1395 | 3.06 |
| 09:52 ET | 1800 | 3.075 |
| 09:54 ET | 550 | 3.08 |
| 09:56 ET | 1200 | 3.0796 |
| 09:57 ET | 100 | 3.08 |
| 09:59 ET | 200 | 3.0896 |
| 10:01 ET | 1250 | 3.0839 |
| 10:03 ET | 700 | 3.09 |
| 10:06 ET | 550 | 3.095 |
| 10:08 ET | 1160 | 3.095 |
| 10:10 ET | 1100 | 3.08 |
| 10:14 ET | 500 | 3.085 |
| 10:15 ET | 3200 | 3.09 |
| 10:17 ET | 600 | 3.085 |
| 10:21 ET | 600 | 3.085 |
| 10:24 ET | 324 | 3.085 |
| 10:28 ET | 500 | 3.09 |
| 10:30 ET | 300 | 3.085 |
| 10:32 ET | 200 | 3.085 |
| 10:33 ET | 5700 | 3.07 |
| 10:35 ET | 949 | 3.0732 |
| 10:37 ET | 5293 | 3.07 |
| 10:39 ET | 500 | 3.055 |
| 10:42 ET | 658 | 3.065 |
| 10:44 ET | 5640 | 3.06 |
| 10:48 ET | 100 | 3.0676 |
| 10:50 ET | 300 | 3.0701 |
| 10:51 ET | 501 | 3.065 |
| 10:55 ET | 917 | 3.075 |
| 11:02 ET | 2365 | 3.085 |
| 11:04 ET | 2700 | 3.1 |
| 11:06 ET | 2700 | 3.11 |
| 11:08 ET | 1600 | 3.095 |
| 11:11 ET | 1075 | 3.085 |
| 11:13 ET | 1200 | 3.08 |
| 11:20 ET | 500 | 3.09 |
| 11:24 ET | 2208 | 3.085 |
| 11:26 ET | 6864 | 3.105 |
| 11:29 ET | 2530 | 3.1195 |
| 11:31 ET | 8497 | 3.11 |
| 11:33 ET | 6220 | 3.1199 |
| 11:36 ET | 1350 | 3.119 |
| 11:38 ET | 900 | 3.12 |
| 11:40 ET | 320 | 3.13 |
| 11:44 ET | 9864 | 3.1195 |
| 11:45 ET | 100 | 3.115 |
| 11:47 ET | 100 | 3.115 |
| 11:49 ET | 100 | 3.115 |
| 11:51 ET | 100 | 3.115 |
| 11:54 ET | 200 | 3.115 |
| 11:56 ET | 126 | 3.115 |
| 11:58 ET | 1312 | 3.11 |
| 12:00 ET | 600 | 3.11 |
| 12:03 ET | 774 | 3.11 |
| 12:09 ET | 1300 | 3.105 |
| 12:12 ET | 2300 | 3.1053 |
| 12:14 ET | 797 | 3.115 |
| 12:16 ET | 300 | 3.11 |
| 12:18 ET | 2100 | 3.115 |
| 12:20 ET | 5226 | 3.115 |
| 12:21 ET | 1830 | 3.11 |
| 12:23 ET | 22696 | 3.15 |
| 12:25 ET | 3050 | 3.17 |
| 12:27 ET | 2800 | 3.175 |
| 12:30 ET | 7246 | 3.1694 |
| 12:32 ET | 1000 | 3.1699 |
| 12:34 ET | 1500 | 3.175 |
| 12:36 ET | 1832 | 3.17 |
| 12:38 ET | 250 | 3.1601 |
| 12:45 ET | 485 | 3.17 |
| 12:48 ET | 158 | 3.17 |
| 12:50 ET | 609 | 3.165 |
| 12:52 ET | 1765 | 3.155 |
| 12:54 ET | 500 | 3.1579 |
| 12:56 ET | 2000 | 3.152 |
| 12:57 ET | 1000 | 3.1595 |
| 12:59 ET | 1118 | 3.16 |
| 01:03 ET | 400 | 3.15 |
| 01:06 ET | 317 | 3.1599 |
| 01:08 ET | 3233 | 3.1524 |
| 01:10 ET | 1300 | 3.155 |
| 01:12 ET | 791 | 3.155 |
| 01:15 ET | 100 | 3.155 |
| 01:17 ET | 5866 | 3.1501 |
| 01:19 ET | 305 | 3.145 |
| 01:24 ET | 600 | 3.14 |
| 01:26 ET | 215 | 3.14 |
| 01:30 ET | 1000 | 3.14 |
| 01:32 ET | 100 | 3.135 |
| 01:35 ET | 700 | 3.15 |
| 01:37 ET | 100 | 3.145 |
| 01:42 ET | 1400 | 3.14 |
| 01:44 ET | 2000 | 3.1399 |
| 01:46 ET | 2000 | 3.1406 |
| 01:48 ET | 100 | 3.148 |
| 01:51 ET | 1000 | 3.145 |
| 01:57 ET | 300 | 3.145 |
| 02:00 ET | 100 | 3.14 |
| 02:04 ET | 2712 | 3.155 |
| 02:06 ET | 700 | 3.1593 |
| 02:09 ET | 3611 | 3.15 |
| 02:15 ET | 3076 | 3.145 |
| 02:20 ET | 100 | 3.145 |
| 02:22 ET | 100 | 3.145 |
| 02:24 ET | 1500 | 3.145 |
| 02:26 ET | 1000 | 3.145 |
| 02:31 ET | 100 | 3.15 |
| 02:36 ET | 7536 | 3.14 |
| 02:38 ET | 100 | 3.14 |
| 02:44 ET | 1911 | 3.135 |
| 02:45 ET | 100 | 3.135 |
| 02:49 ET | 400 | 3.135 |
| 02:51 ET | 100 | 3.135 |
| 02:54 ET | 1100 | 3.135 |
| 02:56 ET | 1100 | 3.135 |
| 02:58 ET | 4749 | 3.1399 |
| 03:00 ET | 300 | 3.14 |
| 03:02 ET | 100 | 3.145 |
| 03:03 ET | 100 | 3.145 |
| 03:05 ET | 2500 | 3.1499 |
| 03:07 ET | 320 | 3.1599 |
| 03:09 ET | 210 | 3.15 |
| 03:14 ET | 1297 | 3.16 |
| 03:16 ET | 200 | 3.165 |
| 03:18 ET | 200 | 3.165 |
| 03:20 ET | 3945 | 3.165 |
| 03:21 ET | 200 | 3.16 |
| 03:25 ET | 2817 | 3.155 |
| 03:27 ET | 200 | 3.16 |
| 03:32 ET | 200 | 3.16 |
| 03:34 ET | 400 | 3.1563 |
| 03:36 ET | 17397 | 3.1599 |
| 03:38 ET | 13110 | 3.135 |
| 03:39 ET | 300 | 3.135 |
| 03:41 ET | 3449 | 3.125 |
| 03:43 ET | 900 | 3.125 |
| 03:45 ET | 4230 | 3.14 |
| 03:48 ET | 1476 | 3.14 |
| 03:50 ET | 7883 | 3.16 |
| 03:52 ET | 1300 | 3.16 |
| 03:54 ET | 2808 | 3.16 |
| 03:56 ET | 4226 | 3.165 |
| 03:57 ET | 6120 | 3.17 |
| 03:59 ET | 15946 | 3.18 |
Apr 1, 2024
DJ Metalla Royalty & Streaming Ltd Price Target Cut to C$7.00/Share From C$8.00 by BMO Capital Markets, from 12:05PM ET on Monday Apr 01, 2024 by Dow Jones
12:05PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metalla Royalty & Streaming Ltd | 394.5M | 0.0x | --- |
Company Information
Metalla Royalty & Streaming Ltd. (Metalla) is a metals royalty and streaming company, which is engaged in the acquisition and management of precious metal royalties, streams, and similar production-based interests. It is mainly a gold and silver streaming and royalty company. Its streams and royalties include Wharf, Santa Gertrudis Royalty, Joaquin Royalty, COSE Royalty, Fifteen Mile Stream, Wasamac, El Realito, Fosterville, Anglo/Zeke, Higginsville, Tocantinzinho, New Luika, Akasaba West, Amalgamated Kirkland, Castle Mountain, Cote and Gosselin, Hoyle Pond Extension, La Fortuna, Beaudoin, Big Island, Bint Property, Camflo Mine, Carlin East, DeSantis Mine, Goodfish Kirana, Green Springs, Guadalupe/Pararin, Hot Pot/Kelly Creek, Island Mountain, Jersey Valley, Kings Canyon, Kirkland-Hudson, Los Patos, Los Tambos (Santo Tomas), Montclerg, Pelangio Poirier, Pucarana, Puchildiza, Solomon’s Pillar, Sirola Grenfell and Mirado Mine.
Contact Information
- Headquarters
- 543 Granville St Suite 501VANCOUVER, BC, Canada V6C 1X8
- Phone
- 604-696-0741
- Fax
- 604-696-0741
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $394.5M |
|---|---|
Revenue (TTM) | $6.3M |
Shares Outstanding | 91.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.14 |
Book Value | $3.80 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 62.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -195.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
