Metals Acquisition LtdNYSE:MTAL
- LAST PRICE12.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.0200/ 1
- Ask / Lots19.8100/ 1
- Open / Previous Close--- / 12.4600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTAL |
|---|---|---|
| 09:32 ET | 3508 | 11.81 |
| 09:33 ET | 100 | 11.795 |
| 09:37 ET | 700 | 11.85 |
| 09:42 ET | 8131 | 11.96 |
| 09:44 ET | 2200 | 12.01 |
| 09:46 ET | 1161 | 12.05 |
| 09:48 ET | 400 | 12.045 |
| 09:50 ET | 3347 | 12.06 |
| 09:51 ET | 2038 | 12.07 |
| 09:53 ET | 5175 | 12.04 |
| 09:55 ET | 1035 | 12.05 |
| 09:57 ET | 302 | 12.02 |
| 10:00 ET | 1840 | 12.07 |
| 10:02 ET | 700 | 12.07 |
| 10:06 ET | 2058 | 12.07 |
| 10:09 ET | 2634 | 12.125 |
| 10:11 ET | 1394 | 12.1 |
| 10:13 ET | 125 | 12.1198 |
| 10:15 ET | 485 | 12.13 |
| 10:18 ET | 1009 | 12.13 |
| 10:20 ET | 1282 | 12.145 |
| 10:22 ET | 2862 | 12.18 |
| 10:24 ET | 2829 | 12.215 |
| 10:26 ET | 600 | 12.19 |
| 10:27 ET | 220 | 12.21 |
| 10:29 ET | 900 | 12.21 |
| 10:31 ET | 787 | 12.2 |
| 10:33 ET | 746 | 12.13 |
| 10:36 ET | 461 | 12.13 |
| 10:40 ET | 1124 | 12.14 |
| 10:42 ET | 354 | 12.12 |
| 10:44 ET | 1001 | 12.08 |
| 10:45 ET | 436 | 12.08 |
| 10:47 ET | 500 | 12.07 |
| 10:51 ET | 1588 | 12.09 |
| 10:56 ET | 500 | 12.08 |
| 11:00 ET | 600 | 12.11 |
| 11:02 ET | 2592 | 12.09 |
| 11:07 ET | 1700 | 12.12 |
| 11:12 ET | 800 | 12.14 |
| 11:14 ET | 200 | 12.155 |
| 11:16 ET | 1350 | 12.13 |
| 11:18 ET | 100 | 12.18 |
| 11:20 ET | 504 | 12.2 |
| 11:21 ET | 1586 | 12.2 |
| 11:23 ET | 100 | 12.2 |
| 11:25 ET | 1496 | 12.185 |
| 11:27 ET | 2111 | 12.225 |
| 11:32 ET | 600 | 12.22 |
| 11:34 ET | 500 | 12.23 |
| 11:36 ET | 300 | 12.25 |
| 11:39 ET | 300 | 12.24 |
| 11:41 ET | 3797 | 12.23 |
| 11:43 ET | 1545 | 12.215 |
| 11:45 ET | 500 | 12.203 |
| 11:48 ET | 102 | 12.2 |
| 11:50 ET | 1002 | 12.19 |
| 11:52 ET | 1100 | 12.17 |
| 11:54 ET | 200 | 12.19 |
| 11:56 ET | 2500 | 12.22 |
| 11:57 ET | 1500 | 12.255 |
| 12:01 ET | 200 | 12.29 |
| 12:03 ET | 1213 | 12.27 |
| 12:12 ET | 1436 | 12.24 |
| 12:15 ET | 100 | 12.265 |
| 12:19 ET | 1771 | 12.3 |
| 12:21 ET | 733 | 12.29 |
| 12:24 ET | 896 | 12.265 |
| 12:26 ET | 200 | 12.285 |
| 12:28 ET | 100 | 12.28 |
| 12:30 ET | 604 | 12.284 |
| 12:32 ET | 169 | 12.2666 |
| 12:33 ET | 1317 | 12.26 |
| 12:35 ET | 601 | 12.24 |
| 12:37 ET | 807 | 12.22 |
| 12:39 ET | 1500 | 12.23 |
| 12:48 ET | 2357 | 12.28 |
| 12:50 ET | 200 | 12.318 |
| 12:51 ET | 100 | 12.305 |
| 12:53 ET | 200 | 12.3 |
| 12:55 ET | 100 | 12.305 |
| 12:57 ET | 200 | 12.305 |
| 01:00 ET | 1213 | 12.295 |
| 01:04 ET | 800 | 12.28 |
| 01:08 ET | 539 | 12.28 |
| 01:09 ET | 511 | 12.27 |
| 01:15 ET | 1000 | 12.26 |
| 01:18 ET | 865 | 12.27 |
| 01:20 ET | 100 | 12.26 |
| 01:22 ET | 1364 | 12.27 |
| 01:26 ET | 600 | 12.29 |
| 01:27 ET | 400 | 12.28 |
| 01:29 ET | 100 | 12.29 |
| 01:31 ET | 1028 | 12.29 |
| 01:33 ET | 600 | 12.27 |
| 01:36 ET | 638 | 12.27 |
| 01:38 ET | 100 | 12.289 |
| 01:40 ET | 100 | 12.31 |
| 01:42 ET | 1234 | 12.27 |
| 01:45 ET | 100 | 12.31 |
| 01:47 ET | 1000 | 12.27 |
| 01:49 ET | 100 | 12.29 |
| 01:51 ET | 300 | 12.309 |
| 01:54 ET | 1300 | 12.29 |
| 01:56 ET | 100 | 12.29 |
| 01:58 ET | 415 | 12.29 |
| 02:00 ET | 601 | 12.285 |
| 02:02 ET | 1005 | 12.27 |
| 02:03 ET | 610 | 12.27 |
| 02:05 ET | 100 | 12.275 |
| 02:07 ET | 500 | 12.275 |
| 02:09 ET | 1300 | 12.26 |
| 02:12 ET | 100 | 12.275 |
| 02:14 ET | 2036 | 12.26 |
| 02:16 ET | 1600 | 12.275 |
| 02:18 ET | 527 | 12.275 |
| 02:20 ET | 600 | 12.275 |
| 02:23 ET | 1400 | 12.26 |
| 02:25 ET | 854 | 12.33 |
| 02:27 ET | 2730 | 12.35 |
| 02:32 ET | 1544 | 12.37 |
| 02:34 ET | 1585 | 12.36 |
| 02:36 ET | 349 | 12.37 |
| 02:38 ET | 300 | 12.37 |
| 02:39 ET | 1016 | 12.36 |
| 02:43 ET | 929 | 12.385 |
| 02:45 ET | 1875 | 12.38 |
| 02:48 ET | 100 | 12.385 |
| 02:50 ET | 634 | 12.385 |
| 02:52 ET | 2960 | 12.37 |
| 02:54 ET | 100 | 12.37 |
| 02:56 ET | 1213 | 12.39 |
| 02:57 ET | 792 | 12.395 |
| 02:59 ET | 2500 | 12.395 |
| 03:01 ET | 100 | 12.395 |
| 03:03 ET | 1500 | 12.39 |
| 03:06 ET | 662 | 12.395 |
| 03:08 ET | 4130 | 12.4 |
| 03:10 ET | 6732 | 12.35 |
| 03:12 ET | 3878 | 12.35 |
| 03:14 ET | 400 | 12.35 |
| 03:15 ET | 100 | 12.35 |
| 03:17 ET | 536 | 12.35 |
| 03:19 ET | 1914 | 12.36 |
| 03:21 ET | 500 | 12.36 |
| 03:24 ET | 500 | 12.36 |
| 03:26 ET | 6104 | 12.325 |
| 03:28 ET | 1350 | 12.335 |
| 03:30 ET | 1588 | 12.33 |
| 03:32 ET | 1040 | 12.32 |
| 03:33 ET | 3645 | 12.31 |
| 03:35 ET | 300 | 12.31 |
| 03:37 ET | 2399 | 12.31 |
| 03:39 ET | 2633 | 12.3 |
| 03:42 ET | 3683 | 12.3 |
| 03:44 ET | 3216 | 12.305 |
| 03:46 ET | 2685 | 12.295 |
| 03:48 ET | 1614 | 12.29 |
| 03:50 ET | 11349 | 12.3 |
| 03:51 ET | 6268 | 12.34 |
| 03:53 ET | 8507 | 12.365 |
| 03:55 ET | 5570 | 12.39 |
| 03:57 ET | 18727 | 12.405 |
| 04:00 ET | 94402 | 12.46 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metals Acquisition Ltd | 864.2M | -2.9x | --- |
McEwen Mining Inc | 450.9M | 3.9x | --- |
Ivanhoe Electric Inc | 1.1B | -5.9x | --- |
Taseko Mines Ltd | 638.5M | 11.3x | --- |
Lifezone Metals Ltd | 548.8M | -1.5x | --- |
Lithium Americas (Argentina) Corp | 545.7M | -47.3x | --- |
Company Information
Metals Acquisition Limited is focused on operating and acquiring metals and mining businesses in jurisdictions that are critical in the electrification and decarbonization of the global economy. The business of the Company is the operation of the CSA copper mine in New South Wales, Australia. The CSA Copper Mine is located 700 kilometers west-northwest of Sydney near the town of Cobar in western New South Wales, Australia. The CSA Copper Mine is a high grade, producing, 58 underground copper mines. It holds a Mining Lease (CML5) over the CSA deposit, which is supplemented by Mining Purpose Leases (MPL) MPL 193 and MPL 1094. The CSA Copper Mine is surrounded by two Exploration Licences EL5693 and 5983. CML5 covers an area of approximately 2,474 hectares (ha), the MPLs total approximately 30 ha, while the surrounding exploration tenements (EL5693 and 5983) cover approximately 366 square kilometers. In addition, CMPL has a joint venture with AuriCula Mines Pty Limited (AuriCula).
Contact Information
- Headquarters
- 3Rd Floor, 44 Esplanade, StSAINT HELIER, Jersey JE4 9WG
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Patrice Merrin
- Chief Executive Officer, Director
- Michael McMullen
- Chief Financial Officer
- Morne Engelbrecht
- General Counsel, Joint Company Secretary
- Christopher Rosario
- Chief Development Officer
- Slobodan Vujcic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $864.2M |
|---|---|
Revenue (TTM) | $322.6M |
Shares Outstanding | 69.4M |
Metals Acquisition Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-4.24 |
Book Value | $5.34 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
