Metals Acquisition LtdNYSE:MTAL
- LAST PRICE13.8900
- TODAY'S CHANGE (%)0.4100 (3.0415%)
- Bid / Lots13.1700/ 1
- Ask / Lots14.4400/ 1
- Open / Previous Close13.4800 / 13.4800
- Day Range
- 52 Week Range
- Volume934,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTAL |
|---|---|---|
| 09:32 ET | 8853 | 13.45 |
| 09:34 ET | 4970 | 13.49 |
| 09:38 ET | 1997 | 13.49 |
| 09:39 ET | 2000 | 13.49 |
| 09:41 ET | 4538 | 13.49 |
| 09:43 ET | 400 | 13.49 |
| 09:45 ET | 8481 | 13.48 |
| 09:48 ET | 100 | 13.45 |
| 09:52 ET | 400 | 13.45 |
| 09:54 ET | 100 | 13.48 |
| 09:56 ET | 200 | 13.48 |
| 09:57 ET | 12074 | 13.4 |
| 09:59 ET | 1200 | 13.35 |
| 10:01 ET | 646 | 13.325 |
| 10:03 ET | 100 | 13.34 |
| 10:06 ET | 422 | 13.35 |
| 10:14 ET | 1100 | 13.35 |
| 10:19 ET | 1300 | 13.35 |
| 10:24 ET | 100 | 13.35 |
| 10:26 ET | 3000 | 13.3 |
| 10:28 ET | 300 | 13.35 |
| 10:32 ET | 503 | 13.35 |
| 10:35 ET | 1300 | 13.35 |
| 10:39 ET | 980 | 13.35 |
| 10:42 ET | 386 | 13.35 |
| 10:44 ET | 600 | 13.35 |
| 10:46 ET | 388 | 13.35 |
| 10:50 ET | 394 | 13.35 |
| 10:51 ET | 400 | 13.35 |
| 10:53 ET | 688 | 13.36 |
| 10:57 ET | 1694 | 13.36 |
| 11:00 ET | 100 | 13.35 |
| 11:04 ET | 593 | 13.36 |
| 11:06 ET | 700 | 13.35 |
| 11:08 ET | 1138 | 13.35 |
| 11:09 ET | 300 | 13.35 |
| 11:11 ET | 490 | 13.35 |
| 11:13 ET | 300 | 13.365 |
| 11:15 ET | 989 | 13.35 |
| 11:18 ET | 100 | 13.35 |
| 11:22 ET | 794 | 13.35 |
| 11:24 ET | 2527 | 13.34 |
| 11:26 ET | 39793 | 13.315 |
| 11:27 ET | 1000 | 13.315 |
| 11:29 ET | 883 | 13.315 |
| 11:31 ET | 2409 | 13.33 |
| 11:33 ET | 253 | 13.345 |
| 11:36 ET | 453 | 13.4 |
| 11:38 ET | 1891 | 13.43 |
| 11:42 ET | 419 | 13.43 |
| 11:44 ET | 2603 | 13.4372 |
| 11:45 ET | 100 | 13.385 |
| 11:47 ET | 200 | 13.45 |
| 11:49 ET | 300 | 13.43 |
| 11:51 ET | 6570 | 13.45 |
| 11:54 ET | 546 | 13.45 |
| 11:56 ET | 2057 | 13.42 |
| 11:58 ET | 500 | 13.42 |
| 12:00 ET | 1200 | 13.44 |
| 12:02 ET | 915 | 13.44 |
| 12:03 ET | 1100 | 13.44 |
| 12:05 ET | 300 | 13.44 |
| 12:07 ET | 1300 | 13.45 |
| 12:09 ET | 3016 | 13.435 |
| 12:12 ET | 2820 | 13.44 |
| 12:14 ET | 1400 | 13.45 |
| 12:16 ET | 1433 | 13.435 |
| 12:18 ET | 2305 | 13.45 |
| 12:20 ET | 300 | 13.45 |
| 12:21 ET | 2000 | 13.435 |
| 12:23 ET | 1100 | 13.45 |
| 12:25 ET | 721 | 13.45 |
| 12:27 ET | 900 | 13.45 |
| 12:30 ET | 1436 | 13.5 |
| 12:32 ET | 1100 | 13.48 |
| 12:34 ET | 300 | 13.48 |
| 12:36 ET | 600 | 13.49 |
| 12:38 ET | 2035 | 13.5 |
| 12:39 ET | 300 | 13.5 |
| 12:41 ET | 1199 | 13.5 |
| 12:43 ET | 5564 | 13.5 |
| 12:45 ET | 9525 | 13.5 |
| 12:48 ET | 300 | 13.49 |
| 12:50 ET | 182 | 13.5 |
| 12:52 ET | 1206 | 13.5 |
| 12:54 ET | 577 | 13.5 |
| 12:56 ET | 6849 | 13.485 |
| 12:57 ET | 7332 | 13.45 |
| 12:59 ET | 500 | 13.45 |
| 01:01 ET | 300 | 13.47 |
| 01:03 ET | 200 | 13.47 |
| 01:06 ET | 400 | 13.45 |
| 01:08 ET | 1700 | 13.48 |
| 01:10 ET | 200 | 13.48 |
| 01:12 ET | 600 | 13.455 |
| 01:14 ET | 767 | 13.47 |
| 01:15 ET | 700 | 13.46 |
| 01:17 ET | 500 | 13.445 |
| 01:19 ET | 2400 | 13.445 |
| 01:21 ET | 300 | 13.445 |
| 01:24 ET | 700 | 13.46 |
| 01:26 ET | 400 | 13.46 |
| 01:28 ET | 2112 | 13.445 |
| 01:30 ET | 760 | 13.45 |
| 01:32 ET | 1720 | 13.45 |
| 01:33 ET | 2416 | 13.49 |
| 01:35 ET | 1374 | 13.54 |
| 01:37 ET | 1327 | 13.55 |
| 01:39 ET | 1497 | 13.55 |
| 01:42 ET | 700 | 13.54 |
| 01:44 ET | 1872 | 13.54 |
| 01:46 ET | 171301 | 13.525 |
| 01:48 ET | 12998 | 13.52 |
| 01:50 ET | 1291 | 13.51 |
| 01:51 ET | 500 | 13.51 |
| 01:53 ET | 463 | 13.51 |
| 01:55 ET | 159298 | 13.55 |
| 01:57 ET | 8252 | 13.79 |
| 02:00 ET | 4429 | 13.8 |
| 02:02 ET | 1600 | 13.8 |
| 02:04 ET | 4200 | 13.81 |
| 02:06 ET | 2900 | 13.81 |
| 02:08 ET | 1933 | 13.81 |
| 02:09 ET | 1500 | 13.81 |
| 02:11 ET | 5452 | 13.81 |
| 02:15 ET | 1100 | 13.81 |
| 02:18 ET | 1200 | 13.81 |
| 02:20 ET | 2200 | 13.81 |
| 02:22 ET | 2295 | 13.81 |
| 02:24 ET | 1900 | 13.82 |
| 02:26 ET | 1595 | 13.82 |
| 02:27 ET | 2200 | 13.82 |
| 02:29 ET | 3516 | 13.82 |
| 02:31 ET | 5162 | 13.835 |
| 02:33 ET | 1891 | 13.83 |
| 02:36 ET | 2373 | 13.83 |
| 02:38 ET | 1310 | 13.83 |
| 02:40 ET | 2100 | 13.83 |
| 02:42 ET | 4219 | 13.95 |
| 02:44 ET | 4687 | 13.945 |
| 02:45 ET | 1000 | 13.95 |
| 02:47 ET | 6877 | 14.05 |
| 02:49 ET | 4297 | 14.045 |
| 02:51 ET | 1887 | 14.05 |
| 02:54 ET | 1400 | 14.05 |
| 02:56 ET | 4159 | 14.045 |
| 02:58 ET | 9592 | 14.015 |
| 03:00 ET | 3145 | 14 |
| 03:02 ET | 6296 | 14.035 |
| 03:03 ET | 25970 | 14.01 |
| 03:05 ET | 3730 | 14.005 |
| 03:07 ET | 2235 | 13.98 |
| 03:09 ET | 19338 | 13.85 |
| 03:12 ET | 4836 | 13.97 |
| 03:14 ET | 1815 | 14 |
| 03:16 ET | 920 | 13.97 |
| 03:18 ET | 1200 | 13.94 |
| 03:20 ET | 1985 | 13.94 |
| 03:21 ET | 3414 | 13.955 |
| 03:23 ET | 1287 | 13.955 |
| 03:25 ET | 1565 | 13.955 |
| 03:27 ET | 400 | 13.955 |
| 03:30 ET | 3242 | 13.91 |
| 03:32 ET | 1819 | 13.945 |
| 03:34 ET | 700 | 13.945 |
| 03:36 ET | 3840 | 13.87 |
| 03:38 ET | 200 | 13.87 |
| 03:39 ET | 6391 | 13.905 |
| 03:41 ET | 13132 | 13.86 |
| 03:43 ET | 41343 | 13.74 |
| 03:45 ET | 19304 | 13.79 |
| 03:48 ET | 2991 | 13.88 |
| 03:50 ET | 5704 | 13.86 |
| 03:52 ET | 2311 | 13.86 |
| 03:54 ET | 4662 | 13.85 |
| 03:56 ET | 7750 | 13.82 |
| 03:57 ET | 6363 | 13.81 |
| 03:59 ET | 12264 | 13.89 |
Apr 26, 2024
Press Release: Metals Acquisition Limited Provides Notice of Release of First Quarter 2024 Results and Conference Call Details, from 6:31AM ET on Friday Apr 26, 2024 by Dow Jones
6:31AM ET on Friday Apr 26, 2024 by Dow JonesMetals Acquisition Limited Provides Notice of Release of First Quarter 2024 Results and Conference Call Details, from 6:30AM ET on Friday Apr 26, 2024 by Dow Jones
6:30AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 22, 2024
Metals Acquisition Limited Announces Updated Resource and Reserve Statement and Production Guidance, from 5:00PM ET on Monday Apr 22, 2024 by Dow Jones
5:00PM ET on Monday Apr 22, 2024 by Dow JonesMetals Acquisition Limited Provides Notice of Release of Updated Resource and Reserve Statement and Production Guidance Conference Call Details, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 3, 2024
Metals Acquisition Limited Announces Non-Executive Director Resignation, from 6:30AM ET on Wednesday Apr 03, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metals Acquisition Ltd | 963.3M | -111.7x | --- |
Critical Metals Corp | 978.9M | -585.4x | --- |
Lithium Americas (Argentina) Corp | 844.1M | 35.1x | --- |
Gatos Silver Inc | 701.0M | 55.8x | --- |
Lifezone Metals Ltd | 660.8M | 730.3x | --- |
Ivanhoe Electric Inc | 1.3B | -5.5x | --- |
Company Information
Metals Acquisition Limited is focused on operating and acquiring metals and mining businesses in jurisdictions that are critical in the electrification and decarbonization of the global economy. The business of the Company is the operation of the CSA copper mine in New South Wales, Australia. The CSA Mine is a high grade, producing, underground copper mine. The Company, through Cobar Management Pty Ltd (CMPL), holds a Mining Lease (CML5) over the CSA deposit, which is supplemented by Mining Purpose Leases, MPL 193 and MPL 1094. The CSA Mine is surrounded by two Exploration Licenses, EL5693 and 5983. CML5 covers an area of approximately 2,474 hectares (ha), the MPLs total approximately 30 ha, while the surrounding exploration tenements (EL5693 and 5983) cover approximately 366 square kilometers. In addition, CMPL has a joint venture with AuriCula Mines Pty Limited (AuriCula) covering the Shuttleton and Mt Hope Exploration Licence tenements south of Cobar.
Contact Information
- Headquarters
- 3Rd Floor, 44 Esplanade, StSAINT HELIER, Jersey JE4 9WG
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Patrice Merrin
- Chief Executive Officer, Director
- Michael McMullen
- Chief Financial Officer
- Morne Engelbrecht
- Chief Development Officer
- Slobodan Vujcic
- Director
- John Burton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $963.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.12 |
Book Value | $7.38 |
P/E Ratio | -111.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
