M&T Bank CorpNYSE:MTB
- LAST PRICE191.4100
- TODAY'S CHANGE (%)1.1600 (0.6097%)
- Bid / Lots162.0000/ 1
- Ask / Lots210.0100/ 1
- Open / Previous Close189.9900 / 190.2500
- Day Range
- 52 Week Range
- Volume770,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTB |
|---|---|---|
| 09:32 ET | 7386 | 189.99 |
| 09:34 ET | 395 | 190.25 |
| 09:36 ET | 630 | 190.25 |
| 09:38 ET | 906 | 191 |
| 09:39 ET | 644 | 190.64 |
| 09:41 ET | 500 | 190.5693 |
| 09:43 ET | 2088 | 190.74 |
| 09:45 ET | 1512 | 190.635 |
| 09:48 ET | 4568 | 190.92 |
| 09:50 ET | 1324 | 190.8374 |
| 09:52 ET | 1952 | 190.555 |
| 09:54 ET | 3621 | 190.5 |
| 09:56 ET | 2039 | 190.92 |
| 09:57 ET | 2320 | 191.264 |
| 09:59 ET | 2704 | 191.0501 |
| 10:01 ET | 2182 | 190.78 |
| 10:03 ET | 324 | 191.06 |
| 10:06 ET | 2261 | 191.33 |
| 10:08 ET | 186 | 191.21 |
| 10:10 ET | 1545 | 191.16 |
| 10:12 ET | 937 | 191.46 |
| 10:14 ET | 305 | 191.48 |
| 10:15 ET | 1600 | 191.29 |
| 10:17 ET | 635 | 190.93 |
| 10:19 ET | 100 | 190.9 |
| 10:21 ET | 542 | 190.96 |
| 10:24 ET | 350 | 190.985 |
| 10:26 ET | 1302 | 191.05 |
| 10:28 ET | 300 | 190.96 |
| 10:30 ET | 505 | 190.84 |
| 10:32 ET | 1366 | 190.88 |
| 10:33 ET | 1708 | 190.72 |
| 10:35 ET | 1547 | 190.81 |
| 10:37 ET | 1141 | 190.89 |
| 10:39 ET | 765 | 190.77 |
| 10:42 ET | 200 | 190.73 |
| 10:44 ET | 300 | 190.785 |
| 10:46 ET | 2483 | 190.865 |
| 10:48 ET | 1772 | 190.98 |
| 10:50 ET | 600 | 191.03 |
| 10:51 ET | 500 | 190.76 |
| 10:53 ET | 2390 | 190.75 |
| 10:55 ET | 3500 | 190.88 |
| 10:57 ET | 1233 | 190.89 |
| 11:00 ET | 1220 | 190.89 |
| 11:02 ET | 5882 | 190.89 |
| 11:04 ET | 500 | 191.06 |
| 11:06 ET | 3567 | 190.93 |
| 11:08 ET | 4518 | 191 |
| 11:09 ET | 900 | 191.14 |
| 11:11 ET | 3612 | 191.04 |
| 11:13 ET | 2804 | 191.32 |
| 11:15 ET | 1377 | 191.38 |
| 11:18 ET | 9183 | 191.5 |
| 11:20 ET | 196 | 191.47 |
| 11:22 ET | 300 | 191.64 |
| 11:26 ET | 1002 | 191.77 |
| 11:27 ET | 1624 | 191.65 |
| 11:29 ET | 536 | 191.88 |
| 11:31 ET | 2416 | 191.94 |
| 11:33 ET | 3249 | 192.1246 |
| 11:36 ET | 740 | 192.18 |
| 11:38 ET | 2378 | 192.17 |
| 11:40 ET | 2427 | 192.2996 |
| 11:42 ET | 3174 | 192.17 |
| 11:44 ET | 941 | 192.25 |
| 11:45 ET | 932 | 192.365 |
| 11:47 ET | 2330 | 192.6 |
| 11:49 ET | 2301 | 192.73 |
| 11:51 ET | 4151 | 192.75 |
| 11:54 ET | 2085 | 192.545 |
| 11:56 ET | 3123 | 192.69 |
| 11:58 ET | 1031 | 192.67 |
| 12:00 ET | 100 | 192.88 |
| 12:02 ET | 2200 | 192.74 |
| 12:03 ET | 1130 | 192.72 |
| 12:05 ET | 829 | 192.8667 |
| 12:07 ET | 3963 | 192.76 |
| 12:09 ET | 1608 | 192.77 |
| 12:12 ET | 400 | 192.865 |
| 12:14 ET | 3192 | 193.1 |
| 12:16 ET | 1268 | 192.84 |
| 12:18 ET | 1007 | 192.9837 |
| 12:20 ET | 2404 | 193.18 |
| 12:21 ET | 1564 | 193.19 |
| 12:23 ET | 450 | 193.25 |
| 12:25 ET | 2165 | 193.42 |
| 12:27 ET | 1754 | 193.34 |
| 12:30 ET | 424 | 193.22 |
| 12:32 ET | 501 | 193.18 |
| 12:34 ET | 200 | 193.055 |
| 12:36 ET | 200 | 192.85 |
| 12:39 ET | 278 | 192.6 |
| 12:41 ET | 213 | 192.541 |
| 12:43 ET | 1216 | 192.47 |
| 12:45 ET | 1362 | 192.45 |
| 12:48 ET | 539 | 192.27 |
| 12:50 ET | 678 | 192.305 |
| 12:52 ET | 110 | 192.15 |
| 12:54 ET | 540 | 192.23 |
| 12:56 ET | 500 | 192.03 |
| 12:57 ET | 3187 | 192.03 |
| 12:59 ET | 100 | 192.01 |
| 01:01 ET | 200 | 192.07 |
| 01:03 ET | 679 | 192.03 |
| 01:06 ET | 900 | 192.145 |
| 01:08 ET | 844 | 192.2413 |
| 01:10 ET | 1107 | 192.29 |
| 01:12 ET | 418 | 192.34 |
| 01:14 ET | 1440 | 192.31 |
| 01:15 ET | 400 | 192.11 |
| 01:17 ET | 1530 | 192.22 |
| 01:19 ET | 600 | 192.14 |
| 01:21 ET | 590 | 191.955 |
| 01:24 ET | 500 | 192.005 |
| 01:26 ET | 1846 | 192.29 |
| 01:28 ET | 895 | 192.17 |
| 01:30 ET | 1603 | 192.1676 |
| 01:32 ET | 830 | 192.08 |
| 01:33 ET | 563 | 192.11 |
| 01:35 ET | 1050 | 192.06 |
| 01:37 ET | 2409 | 192.05 |
| 01:39 ET | 1515 | 192.11 |
| 01:42 ET | 1500 | 192.105 |
| 01:44 ET | 2709 | 192.29 |
| 01:46 ET | 840 | 192.25 |
| 01:48 ET | 1295 | 192.355 |
| 01:50 ET | 2619 | 192.44 |
| 01:51 ET | 12884 | 192.22 |
| 01:53 ET | 1819 | 192.2301 |
| 01:55 ET | 2651 | 192.192 |
| 01:57 ET | 1271 | 192.2 |
| 02:00 ET | 2778 | 192.21 |
| 02:02 ET | 2831 | 192.185 |
| 02:04 ET | 2253 | 192.13 |
| 02:06 ET | 3664 | 192.09 |
| 02:08 ET | 580 | 192.13 |
| 02:09 ET | 3353 | 192.01 |
| 02:11 ET | 1537 | 192.02 |
| 02:13 ET | 735 | 191.93 |
| 02:15 ET | 4240 | 191.78 |
| 02:18 ET | 3572 | 191.66 |
| 02:20 ET | 2613 | 191.59 |
| 02:22 ET | 1763 | 191.57 |
| 02:24 ET | 1629 | 191.48 |
| 02:26 ET | 2377 | 191.43 |
| 02:27 ET | 5752 | 191.38 |
| 02:29 ET | 2790 | 191.51 |
| 02:31 ET | 1911 | 191.33 |
| 02:33 ET | 1200 | 191.23 |
| 02:36 ET | 4226 | 191.345 |
| 02:38 ET | 5075 | 191.31 |
| 02:40 ET | 7243 | 191.47 |
| 02:42 ET | 4872 | 191.11 |
| 02:44 ET | 9081 | 191.41 |
| 02:45 ET | 4724 | 191.15 |
| 02:47 ET | 3645 | 191.19 |
| 02:49 ET | 2008 | 191.26 |
| 02:51 ET | 1996 | 191.355 |
| 02:54 ET | 2077 | 191.35 |
| 02:56 ET | 700 | 191.4 |
| 02:58 ET | 1000 | 191.55 |
| 03:00 ET | 911 | 191.41 |
| 03:02 ET | 1591 | 191.26 |
| 03:03 ET | 1578 | 191.11 |
| 03:05 ET | 1509 | 191.19 |
| 03:07 ET | 800 | 191.345 |
| 03:09 ET | 905 | 191.49 |
| 03:12 ET | 1114 | 191.38 |
| 03:14 ET | 1243 | 191.32 |
| 03:16 ET | 1119 | 191.195 |
| 03:18 ET | 1847 | 191.26 |
| 03:20 ET | 1071 | 191.26 |
| 03:21 ET | 900 | 191.34 |
| 03:23 ET | 641 | 191.485 |
| 03:25 ET | 2905 | 191.59 |
| 03:27 ET | 1164 | 191.63 |
| 03:30 ET | 3007 | 191.69 |
| 03:32 ET | 3138 | 191.72 |
| 03:34 ET | 1286 | 191.75 |
| 03:36 ET | 3201 | 191.84 |
| 03:38 ET | 2304 | 191.77 |
| 03:39 ET | 1700 | 191.87 |
| 03:41 ET | 9224 | 191.87 |
| 03:43 ET | 700 | 191.74 |
| 03:45 ET | 3067 | 191.85 |
| 03:48 ET | 2333 | 191.84 |
| 03:50 ET | 2958 | 191.56 |
| 03:52 ET | 4158 | 191.42 |
| 03:54 ET | 4251 | 191.44 |
| 03:56 ET | 9060 | 191.39 |
| 03:57 ET | 9800 | 191.43 |
| 03:59 ET | 91583 | 191.41 |
Today
M&T Bank Corporation Announces Third Quarter Common Stock Dividend, from 2 hours ago by PR Newswire
2 hours ago by PR NewswireInsider Sell: M&T Bank, from 4 hours ago by MT Newswires
4 hours ago by MT NewswiresM&T Bank Signs Buffalo Bills Star Stefon Diggs for Collaborative Partnership Focused on Making a Difference and Bringing People Together, from 5 hours ago by PR Newswire
5 hours ago by PR NewswireM&T Bank Donates Former Bank Building For New Workforce Development Center in York, from 9 hours ago by PR Newswire
9 hours ago by PR NewswireM&T Bank Welcomes Ishet Dhar as Chief Digital Officer, from 11 hours ago by PR Newswire
11 hours ago by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
M&T Bank Corp | 32.5B | 18.8x | +12.14% |
United Overseas Bank Ltd | 33.7B | 11.2x | +5.16% |
SVB Financial Group | 26.7B | 18.3x | +33.72% |
Regions Financial Corp | 20.8B | 10.4x | +23.59% |
Huntington Bancshares Inc | 20.1B | 12.9x | +4.95% |
KeyCorp | 17.6B | 8.7x | +26.68% |
Company Information
M&T Bank Corporation is a bank holding company. The Company’s bank subsidiaries include M&T Bank and Wilmington Trust, N.A. It offers retail and commercial banking, and others. Its segments include Business Banking, Commercial Banking, Commercial Real Estate, Discretionary Portfolio, Residential Mortgage Banking and Retail Banking. Its Business Banking segment provides business loans and leases, including business credit cards, deposit products, and financial services. The Commercial Banking segment provides credit products and banking services for middle-market and commercial customers. The Discretionary Portfolio segment includes investment and trading account securities, residential real estate loans and other assets. The Residential Mortgage Banking segment services residential mortgage loans and sells loans in secondary market to investors. The Retail Banking segment offers services through delivery channels, which include branch offices, automated teller machines, and others.
Contact Information
- Headquarters
- ONE M&T PLAZA 5TH FLOOR C/O CORPORATE REPORTINGBUFFALO, NY, United States 14203
- Phone
- 716-842-5390
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rene Jones
- President, Chief Operating Officer, Director
- Richard Gold
- Vice Chairman of the Board
- Kevin Pearson
- Non-Executive Vice Chairman of the Board, Lead Independent Director
- Robert Brady
- Chief Financial Officer, Executive Vice President
- Darren King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 175.6M |
Dividend Yield | 2.51% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 05-31-22 |
Pay Date | 06-30-22 |
Beta | 0.90 |
EPS | $10.19 |
Book Value | $139.12 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 31.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
