MMTEC IncNASDAQ:MTCNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2345
- TODAY'S CHANGE (%)-0.0733 (-23.8142%)
- Bid / Lots0.2340/ 10
- Ask / Lots0.2400/ 58
- Open / Previous Close0.3078 / 0.3078
- Day Range
- 52 Week Range
- Volume49,248,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTC |
|---|---|---|
| 09:32 ET | 6832 | 0.3079 |
| 09:33 ET | 10119 | 0.3088 |
| 09:35 ET | 2473 | 0.308799 |
| 09:37 ET | 2710 | 0.304456 |
| 09:39 ET | 5616 | 0.307699 |
| 09:42 ET | 4600 | 0.3045 |
| 09:44 ET | 4907 | 0.3033 |
| 09:46 ET | 1499 | 0.3037 |
| 09:48 ET | 4466 | 0.303401 |
| 09:50 ET | 411 | 0.3057 |
| 09:53 ET | 1658 | 0.3041 |
| 09:55 ET | 1366 | 0.3042 |
| 10:02 ET | 630 | 0.30749 |
| 10:06 ET | 200 | 0.3074 |
| 10:08 ET | 792 | 0.307467 |
| 10:11 ET | 2314 | 0.3061 |
| 10:13 ET | 2600 | 0.3061 |
| 10:15 ET | 471 | 0.3047 |
| 10:18 ET | 12175 | 0.3047 |
| 10:20 ET | 9948 | 0.3073 |
| 10:22 ET | 1249 | 0.306 |
| 10:24 ET | 200 | 0.306 |
| 10:26 ET | 12838 | 0.304 |
| 10:27 ET | 14951 | 0.3033 |
| 10:29 ET | 55607 | 0.3042 |
| 10:31 ET | 72917 | 0.3011 |
| 10:40 ET | 5200 | 0.3041 |
| 10:42 ET | 756 | 0.304076 |
| 10:44 ET | 122 | 0.304099 |
| 10:45 ET | 700 | 0.304 |
| 10:47 ET | 4313 | 0.3041 |
| 10:49 ET | 400 | 0.304099 |
| 10:51 ET | 3300 | 0.3042 |
| 10:54 ET | 33196 | 0.3059 |
| 10:56 ET | 226401 | 0.3079 |
| 10:58 ET | 732063 | 0.34 |
| 11:00 ET | 1132220 | 0.3879 |
| 11:02 ET | 2089952 | 0.41195 |
| 11:03 ET | 1866016 | 0.40765 |
| 11:05 ET | 2507004 | 0.4187 |
| 11:07 ET | 1020954 | 0.4073 |
| 11:09 ET | 2462183 | 0.412 |
| 11:12 ET | 846920 | 0.386699 |
| 11:14 ET | 571347 | 0.39 |
| 11:16 ET | 415377 | 0.383 |
| 11:18 ET | 492579 | 0.37 |
| 11:20 ET | 1160238 | 0.373 |
| 11:21 ET | 2125189 | 0.3219 |
| 11:23 ET | 1411959 | 0.3101 |
| 11:25 ET | 1644397 | 0.2843 |
| 11:27 ET | 1850376 | 0.25 |
| 11:30 ET | 1165757 | 0.2367 |
| 11:32 ET | 746799 | 0.246741 |
| 11:34 ET | 988632 | 0.2519 |
| 11:36 ET | 741669 | 0.25 |
| 11:38 ET | 367750 | 0.249 |
| 11:39 ET | 527614 | 0.2617 |
| 11:41 ET | 773673 | 0.2462 |
| 11:43 ET | 421966 | 0.244549 |
| 11:45 ET | 760702 | 0.2389 |
| 11:48 ET | 401711 | 0.2412 |
| 11:50 ET | 747933 | 0.23 |
| 11:52 ET | 1003295 | 0.2113 |
| 11:54 ET | 854281 | 0.2133 |
| 11:56 ET | 314943 | 0.220299 |
| 11:57 ET | 577159 | 0.2272 |
| 11:59 ET | 1023168 | 0.2233 |
| 12:01 ET | 607233 | 0.206851 |
| 12:03 ET | 1428012 | 0.1871 |
| 12:06 ET | 523088 | 0.1891 |
| 12:08 ET | 350933 | 0.1947 |
| 12:10 ET | 305468 | 0.19 |
| 12:12 ET | 196485 | 0.1975 |
| 12:14 ET | 212757 | 0.2007 |
| 12:15 ET | 317921 | 0.1987 |
| 12:17 ET | 151720 | 0.196099 |
| 12:19 ET | 105895 | 0.1977 |
| 12:21 ET | 118052 | 0.197999 |
| 12:24 ET | 145257 | 0.2032 |
| 12:26 ET | 316613 | 0.21 |
| 12:28 ET | 626937 | 0.2289 |
| 12:30 ET | 285204 | 0.223561 |
| 12:32 ET | 319312 | 0.2167 |
| 12:33 ET | 116707 | 0.215999 |
| 12:35 ET | 75721 | 0.2188 |
| 12:37 ET | 158963 | 0.217099 |
| 12:39 ET | 190395 | 0.216905 |
| 12:42 ET | 77219 | 0.2171 |
| 12:44 ET | 86091 | 0.219 |
| 12:46 ET | 191541 | 0.2202 |
| 12:48 ET | 166456 | 0.229199 |
| 12:50 ET | 169189 | 0.2254 |
| 12:51 ET | 357969 | 0.2338 |
| 12:53 ET | 453324 | 0.23135 |
| 12:55 ET | 315753 | 0.2309 |
| 12:57 ET | 138344 | 0.2331 |
| 01:00 ET | 197917 | 0.2278 |
| 01:02 ET | 475514 | 0.2204 |
| 01:04 ET | 173404 | 0.231 |
| 01:06 ET | 219887 | 0.2324 |
| 01:08 ET | 95749 | 0.2332 |
| 01:09 ET | 47116 | 0.2334 |
| 01:11 ET | 88201 | 0.2316 |
| 01:13 ET | 127324 | 0.2323 |
| 01:15 ET | 216330 | 0.2339 |
| 01:18 ET | 33098 | 0.2358 |
| 01:20 ET | 135995 | 0.23001 |
| 01:22 ET | 125563 | 0.2325 |
| 01:24 ET | 23163 | 0.2359 |
| 01:26 ET | 174221 | 0.2324 |
| 01:27 ET | 22708 | 0.2325 |
| 01:29 ET | 49866 | 0.2303 |
| 01:31 ET | 20867 | 0.2316 |
| 01:33 ET | 34188 | 0.233 |
| 01:36 ET | 15638 | 0.2321 |
| 01:38 ET | 125595 | 0.2329 |
| 01:40 ET | 81806 | 0.2302 |
| 01:42 ET | 557239 | 0.2297 |
| 01:44 ET | 37429 | 0.2251 |
| 01:45 ET | 39609 | 0.227 |
| 01:47 ET | 27154 | 0.2266 |
| 01:49 ET | 45179 | 0.2258 |
| 01:51 ET | 12256 | 0.2256 |
| 01:54 ET | 61193 | 0.223601 |
| 01:56 ET | 3328 | 0.2251 |
| 01:58 ET | 36300 | 0.2235 |
| 02:00 ET | 20387 | 0.221513 |
| 02:02 ET | 11915 | 0.2241 |
| 02:03 ET | 18995 | 0.2246 |
| 02:05 ET | 17568 | 0.225263 |
| 02:07 ET | 14845 | 0.2254 |
| 02:09 ET | 26802 | 0.2276 |
| 02:12 ET | 5931 | 0.2276 |
| 02:14 ET | 25410 | 0.2289 |
| 02:16 ET | 37790 | 0.228796 |
| 02:18 ET | 41699 | 0.2349 |
| 02:20 ET | 114232 | 0.2378 |
| 02:21 ET | 29569 | 0.2388 |
| 02:23 ET | 60256 | 0.239699 |
| 02:25 ET | 43576 | 0.238799 |
| 02:27 ET | 4190 | 0.2386 |
| 02:30 ET | 4754 | 0.2365 |
| 02:32 ET | 90402 | 0.2341 |
| 02:34 ET | 34799 | 0.234 |
| 02:36 ET | 78155 | 0.232301 |
| 02:38 ET | 14278 | 0.232 |
| 02:39 ET | 4403 | 0.2338 |
| 02:41 ET | 37902 | 0.232601 |
| 02:43 ET | 15400 | 0.2327 |
| 02:45 ET | 6861 | 0.2325 |
| 02:48 ET | 5326 | 0.2327 |
| 02:50 ET | 11175 | 0.2356 |
| 02:52 ET | 10000 | 0.2329 |
| 02:54 ET | 8591 | 0.234887 |
| 02:56 ET | 31879 | 0.2366 |
| 02:57 ET | 49991 | 0.2373 |
| 02:59 ET | 2090 | 0.2389 |
| 03:01 ET | 13196 | 0.23715 |
| 03:03 ET | 15375 | 0.238398 |
| 03:06 ET | 6353 | 0.2359 |
| 03:08 ET | 187159 | 0.246 |
| 03:10 ET | 39344 | 0.2465 |
| 03:12 ET | 66478 | 0.2509 |
| 03:14 ET | 157839 | 0.241101 |
| 03:15 ET | 22416 | 0.244799 |
| 03:17 ET | 38890 | 0.244 |
| 03:19 ET | 29676 | 0.2489 |
| 03:21 ET | 70987 | 0.2401 |
| 03:24 ET | 20126 | 0.2405 |
| 03:26 ET | 60263 | 0.2358 |
| 03:28 ET | 9769 | 0.2367 |
| 03:30 ET | 24001 | 0.2344 |
| 03:32 ET | 40616 | 0.2347 |
| 03:33 ET | 134093 | 0.234079 |
| 03:35 ET | 22846 | 0.234601 |
| 03:37 ET | 10130 | 0.2348 |
| 03:39 ET | 163059 | 0.2268 |
| 03:42 ET | 26861 | 0.2261 |
| 03:44 ET | 13013 | 0.2296 |
| 03:46 ET | 165248 | 0.2206 |
| 03:48 ET | 22374 | 0.22065 |
| 03:50 ET | 25935 | 0.222101 |
| 03:51 ET | 15338 | 0.2228 |
| 03:53 ET | 14256 | 0.22535 |
| 03:55 ET | 18393 | 0.225201 |
| 03:57 ET | 58990 | 0.2309 |
| 04:00 ET | 109251 | 0.2345 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MMTEC Inc | 61.3M | -5.7x | --- |
Arax Holdings Corp. | 70.6M | -5.9x | --- |
Webstar Technology Group Inc | 60.3M | -8.0x | --- |
Jocom Holdings Corp | 68.1M | 8,428.6x | --- |
Authid Inc | 73.6M | -4.8x | --- |
Dynastar Holdings Inc | 41.4M | -106.3x | --- |
Company Information
Mmtec Inc is a China-based company primarily engaged in asset management services based on platforms. The Company is principally engaged in providing complete suite trading solutions, including fund creation, distribution, custody, trading and settlement services, to help these financial institutions accelerate their integration into overseas markets. The Company's systems include ETN counter business systems, PTN private equity investment management systems, personal mobile trading client systems, PC trading client systems, personal and institutional integrated account management systems, and quantitative investment trading platforms.
Contact Information
- Headquarters
- Rm 608a Air China Cen Bldg 40 Xiaoyun Rd, Chaoyang DistrictBEIJING, BEJ, China 100027
- Phone
- 105-617-2312
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Xiangdong Wen
- Chief Financial Officer
- Min Kong
- Director
- Hinman Au
- Independent Director
- Dan Fu
- Independent Director
- Shufang Lai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.3M |
|---|---|
Revenue (TTM) | $869.9K |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $-0.04 |
Book Value | $0.61 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 70.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -505.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
