Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTCH |
---|---|---|
09:32 ET | 44748 | 32.09 |
09:33 ET | 21814 | 32.005 |
09:35 ET | 13658 | 31.93 |
09:37 ET | 14932 | 32.08 |
09:39 ET | 12737 | 32.02 |
09:42 ET | 8228 | 32.02 |
09:44 ET | 8743 | 32.02 |
09:46 ET | 8319 | 32.175 |
09:48 ET | 11056 | 32.11 |
09:50 ET | 9794 | 32.07 |
09:51 ET | 17695 | 32.0368 |
09:53 ET | 6799 | 32.14 |
09:55 ET | 6595 | 32.08 |
09:57 ET | 11615 | 32.13 |
10:00 ET | 6050 | 32.12 |
10:02 ET | 9300 | 32.28 |
10:04 ET | 13335 | 32.22 |
10:06 ET | 11686 | 32.21 |
10:08 ET | 10666 | 32.22 |
10:09 ET | 11486 | 32.295 |
10:11 ET | 16261 | 32.34 |
10:13 ET | 8553 | 32.35 |
10:15 ET | 8526 | 32.295 |
10:18 ET | 11633 | 32.275 |
10:20 ET | 14759 | 32.315 |
10:22 ET | 8617 | 32.295 |
10:24 ET | 13255 | 32.37 |
10:26 ET | 19812 | 32.24 |
10:27 ET | 7229 | 32.22 |
10:29 ET | 4835 | 32.19 |
10:31 ET | 10463 | 32.25 |
10:33 ET | 6448 | 32.235 |
10:36 ET | 5805 | 32.28 |
10:38 ET | 16132 | 32.285 |
10:40 ET | 6620 | 32.31 |
10:42 ET | 8754 | 32.29 |
10:44 ET | 4307 | 32.325 |
10:45 ET | 7669 | 32.35 |
10:47 ET | 7847 | 32.36 |
10:49 ET | 10678 | 32.365 |
10:51 ET | 3606 | 32.385 |
10:54 ET | 4518 | 32.32 |
10:56 ET | 4216 | 32.29 |
10:58 ET | 14244 | 32.305 |
11:00 ET | 4673 | 32.31 |
11:02 ET | 15469 | 32.205 |
11:03 ET | 14674 | 32.25 |
11:05 ET | 5873 | 32.17 |
11:07 ET | 8875 | 32.26 |
11:09 ET | 10868 | 32.24 |
11:12 ET | 8089 | 32.34 |
11:14 ET | 7869 | 32.35 |
11:16 ET | 8547 | 32.441 |
11:18 ET | 14759 | 32.44 |
11:20 ET | 6607 | 32.41 |
11:21 ET | 9298 | 32.33 |
11:23 ET | 7344 | 32.3 |
11:25 ET | 11186 | 32.37 |
11:27 ET | 13088 | 32.41 |
11:30 ET | 18483 | 32.505 |
11:32 ET | 15885 | 32.5 |
11:34 ET | 9564 | 32.56 |
11:36 ET | 160011 | 32.575 |
11:38 ET | 10696 | 32.62 |
11:39 ET | 8937 | 32.61 |
11:41 ET | 10545 | 32.63 |
11:43 ET | 5859 | 32.685 |
11:45 ET | 8246 | 32.69 |
11:48 ET | 25953 | 32.74 |
11:50 ET | 4848 | 32.79 |
11:52 ET | 9881 | 32.83 |
11:54 ET | 8685 | 32.825 |
11:56 ET | 8737 | 32.8419 |
11:57 ET | 5537 | 32.855 |
11:59 ET | 16506 | 32.855 |
12:01 ET | 8602 | 32.905 |
12:03 ET | 9532 | 32.955 |
12:06 ET | 4929 | 32.975 |
12:08 ET | 16485 | 33.015 |
12:10 ET | 10526 | 33.06 |
12:12 ET | 25246 | 33.14 |
12:14 ET | 8112 | 33.15 |
12:15 ET | 10126 | 33.115 |
12:17 ET | 18936 | 33.169 |
12:19 ET | 10834 | 33.14 |
12:21 ET | 6036 | 33.0941 |
12:24 ET | 10710 | 33.18 |
12:26 ET | 7639 | 33.19 |
12:28 ET | 14814 | 33.14 |
12:30 ET | 10547 | 33.135 |
12:32 ET | 6778 | 33.165 |
12:33 ET | 13399 | 33.21 |
12:35 ET | 8990 | 33.2 |
12:37 ET | 90993 | 33.07 |
12:39 ET | 6552 | 33.1 |
12:42 ET | 6834 | 33.07 |
12:44 ET | 6645 | 33.1 |
12:46 ET | 6277 | 33.075 |
12:48 ET | 4827 | 33.05 |
12:50 ET | 12001 | 33.085 |
12:51 ET | 14388 | 33.035 |
12:53 ET | 5760 | 33.04 |
12:55 ET | 8675 | 33.085 |
12:57 ET | 10177 | 33.05 |
01:00 ET | 9648 | 33.105 |
01:02 ET | 10005 | 33.085 |
01:04 ET | 8464 | 33.12 |
01:06 ET | 8081 | 33.06 |
01:08 ET | 13494 | 33.14 |
01:09 ET | 7343 | 33.11 |
01:11 ET | 6592 | 33.1148 |
01:13 ET | 6131 | 33.075 |
01:15 ET | 13244 | 33.13 |
01:18 ET | 12600 | 33.12 |
01:20 ET | 6679 | 33.105 |
01:22 ET | 5804 | 33.05 |
01:24 ET | 8888 | 33.08 |
01:26 ET | 7008 | 33.075 |
01:27 ET | 4850 | 33.105 |
01:29 ET | 5552 | 33.09 |
01:31 ET | 11864 | 33.06 |
01:33 ET | 7690 | 33.045 |
01:36 ET | 6781 | 33.07 |
01:38 ET | 2401 | 33.035 |
01:40 ET | 6870 | 32.99 |
01:42 ET | 9019 | 32.98 |
01:44 ET | 4856 | 32.9813 |
01:45 ET | 5369 | 32.975 |
01:47 ET | 6868 | 32.97 |
01:49 ET | 6156 | 32.925 |
01:51 ET | 7999 | 32.945 |
01:54 ET | 6165 | 32.965 |
01:56 ET | 4820 | 32.97 |
01:58 ET | 14991 | 33 |
02:00 ET | 14538 | 33 |
02:02 ET | 8672 | 32.98 |
02:03 ET | 18966 | 32.96 |
02:05 ET | 15654 | 32.9517 |
02:07 ET | 10848 | 33.02 |
02:09 ET | 11210 | 32.975 |
02:12 ET | 33651 | 32.93 |
02:14 ET | 25049 | 32.895 |
02:16 ET | 4265 | 32.895 |
02:18 ET | 11166 | 32.86 |
02:20 ET | 5303 | 32.8371 |
02:21 ET | 9169 | 32.85 |
02:23 ET | 5325 | 32.895 |
02:25 ET | 11874 | 32.885 |
02:27 ET | 12125 | 32.9 |
02:30 ET | 8544 | 32.96 |
02:32 ET | 9364 | 32.99 |
02:34 ET | 7657 | 33.015 |
02:36 ET | 3898 | 33.025 |
02:38 ET | 9058 | 33.045 |
02:39 ET | 8019 | 33.05 |
02:41 ET | 7714 | 33.04 |
02:43 ET | 6630 | 33.01 |
02:45 ET | 5239 | 33.02 |
02:48 ET | 4971 | 33.045 |
02:50 ET | 8882 | 33.045 |
02:52 ET | 8647 | 33.0275 |
02:54 ET | 9168 | 33.005 |
02:56 ET | 7080 | 33.025 |
02:57 ET | 7665 | 33.031 |
02:59 ET | 5926 | 33.035 |
03:01 ET | 6142 | 33.05 |
03:03 ET | 5724 | 33.055 |
03:06 ET | 5512 | 33.055 |
03:08 ET | 17484 | 33.06 |
03:10 ET | 9913 | 33.115 |
03:12 ET | 17225 | 33.1799 |
03:14 ET | 18679 | 33.22 |
03:15 ET | 15610 | 33.26 |
03:17 ET | 11990 | 33.195 |
03:19 ET | 9156 | 33.2 |
03:21 ET | 10743 | 33.235 |
03:24 ET | 9244 | 33.24 |
03:26 ET | 11654 | 33.265 |
03:28 ET | 11729 | 33.275 |
03:30 ET | 29059 | 33.32 |
03:32 ET | 25144 | 33.335 |
03:33 ET | 62406 | 33.315 |
03:35 ET | 25427 | 33.375 |
03:37 ET | 19648 | 33.375 |
03:39 ET | 19345 | 33.385 |
03:42 ET | 19125 | 33.365 |
03:44 ET | 14530 | 33.365 |
03:46 ET | 21957 | 33.335 |
03:48 ET | 271050 | 33.305 |
03:50 ET | 27887 | 33.335 |
03:51 ET | 47071 | 33.355 |
03:53 ET | 54763 | 33.365 |
03:55 ET | 55522 | 33.365 |
03:57 ET | 108438 | 33.36 |
04:00 ET | 169573 | 33.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Match Group Inc | 9.2B | 18.3x | -3.80% |
F5 Inc | 10.3B | 26.3x | -3.06% |
Maplebear Inc | 7.1B | -4.3x | --- |
Clarivate PLC | 5.3B | 48.8x | --- |
Baidu Inc | 40.8B | 13.4x | -17.65% |
NetEase Inc | 70.5B | 19.0x | +11.43% |
Match Group, Inc., through its portfolio companies, provides digital technologies. Its portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, Hakuna, and other brands, which are designed for users to find a connection. The Pairs is a provider of online dating services in Japan, with a presence in Taiwan and South Korea. Hakuna Live is an interactive, social app that allows for one-to-many live streaming experiences. Azar is a one-to-one video chat service powered by real-time language translations that allow users to meet and interact with people across the globe in their native language. The League is a dating platform focused on career-oriented individuals, which requires users to apply and be accepted prior to using the app. The League is a dating platform focused on career-oriented individuals, which requires users to apply and be accepted prior to using the app. Its services are available in over 40 languages to users all over the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 275.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.82 |
Book Value | $-1.29 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 23.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.