Match Group IncNASDAQ:MTCH
- LAST PRICE33.4000
- TODAY'S CHANGE (%)1.0200 (3.1501%)
- Bid / Lots33.2800/ 1
- Ask / Lots33.4900/ 6
- Open / Previous Close32.3200 / 32.3800
- Day Range
- 52 Week Range
- Volume4,803,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 44748 | 32.09 |
| 09:33 ET | 21814 | 32.005 |
| 09:35 ET | 13658 | 31.93 |
| 09:37 ET | 14932 | 32.08 |
| 09:39 ET | 12737 | 32.02 |
| 09:42 ET | 8228 | 32.02 |
| 09:44 ET | 8743 | 32.02 |
| 09:46 ET | 8319 | 32.175 |
| 09:48 ET | 11056 | 32.11 |
| 09:50 ET | 9794 | 32.07 |
| 09:51 ET | 17695 | 32.0368 |
| 09:53 ET | 6799 | 32.14 |
| 09:55 ET | 6595 | 32.08 |
| 09:57 ET | 11615 | 32.13 |
| 10:00 ET | 6050 | 32.12 |
| 10:02 ET | 9300 | 32.28 |
| 10:04 ET | 13335 | 32.22 |
| 10:06 ET | 11686 | 32.21 |
| 10:08 ET | 10666 | 32.22 |
| 10:09 ET | 11486 | 32.295 |
| 10:11 ET | 16261 | 32.34 |
| 10:13 ET | 8553 | 32.35 |
| 10:15 ET | 8526 | 32.295 |
| 10:18 ET | 11633 | 32.275 |
| 10:20 ET | 14759 | 32.315 |
| 10:22 ET | 8617 | 32.295 |
| 10:24 ET | 13255 | 32.37 |
| 10:26 ET | 19812 | 32.24 |
| 10:27 ET | 7229 | 32.22 |
| 10:29 ET | 4835 | 32.19 |
| 10:31 ET | 10463 | 32.25 |
| 10:33 ET | 6448 | 32.235 |
| 10:36 ET | 5805 | 32.28 |
| 10:38 ET | 16132 | 32.285 |
| 10:40 ET | 6620 | 32.31 |
| 10:42 ET | 8754 | 32.29 |
| 10:44 ET | 4307 | 32.325 |
| 10:45 ET | 7669 | 32.35 |
| 10:47 ET | 7847 | 32.36 |
| 10:49 ET | 10678 | 32.365 |
| 10:51 ET | 3606 | 32.385 |
| 10:54 ET | 4518 | 32.32 |
| 10:56 ET | 4216 | 32.29 |
| 10:58 ET | 14244 | 32.305 |
| 11:00 ET | 4673 | 32.31 |
| 11:02 ET | 15469 | 32.205 |
| 11:03 ET | 14674 | 32.25 |
| 11:05 ET | 5873 | 32.17 |
| 11:07 ET | 8875 | 32.26 |
| 11:09 ET | 10868 | 32.24 |
| 11:12 ET | 8089 | 32.34 |
| 11:14 ET | 7869 | 32.35 |
| 11:16 ET | 8547 | 32.441 |
| 11:18 ET | 14759 | 32.44 |
| 11:20 ET | 6607 | 32.41 |
| 11:21 ET | 9298 | 32.33 |
| 11:23 ET | 7344 | 32.3 |
| 11:25 ET | 11186 | 32.37 |
| 11:27 ET | 13088 | 32.41 |
| 11:30 ET | 18483 | 32.505 |
| 11:32 ET | 15885 | 32.5 |
| 11:34 ET | 9564 | 32.56 |
| 11:36 ET | 160011 | 32.575 |
| 11:38 ET | 10696 | 32.62 |
| 11:39 ET | 8937 | 32.61 |
| 11:41 ET | 10545 | 32.63 |
| 11:43 ET | 5859 | 32.685 |
| 11:45 ET | 8246 | 32.69 |
| 11:48 ET | 25953 | 32.74 |
| 11:50 ET | 4848 | 32.79 |
| 11:52 ET | 9881 | 32.83 |
| 11:54 ET | 8685 | 32.825 |
| 11:56 ET | 8737 | 32.8419 |
| 11:57 ET | 5537 | 32.855 |
| 11:59 ET | 16506 | 32.855 |
| 12:01 ET | 8602 | 32.905 |
| 12:03 ET | 9532 | 32.955 |
| 12:06 ET | 4929 | 32.975 |
| 12:08 ET | 16485 | 33.015 |
| 12:10 ET | 10526 | 33.06 |
| 12:12 ET | 25246 | 33.14 |
| 12:14 ET | 8112 | 33.15 |
| 12:15 ET | 10126 | 33.115 |
| 12:17 ET | 18936 | 33.169 |
| 12:19 ET | 10834 | 33.14 |
| 12:21 ET | 6036 | 33.0941 |
| 12:24 ET | 10710 | 33.18 |
| 12:26 ET | 7639 | 33.19 |
| 12:28 ET | 14814 | 33.14 |
| 12:30 ET | 10547 | 33.135 |
| 12:32 ET | 6778 | 33.165 |
| 12:33 ET | 13399 | 33.21 |
| 12:35 ET | 8990 | 33.2 |
| 12:37 ET | 90993 | 33.07 |
| 12:39 ET | 6552 | 33.1 |
| 12:42 ET | 6834 | 33.07 |
| 12:44 ET | 6645 | 33.1 |
| 12:46 ET | 6277 | 33.075 |
| 12:48 ET | 4827 | 33.05 |
| 12:50 ET | 12001 | 33.085 |
| 12:51 ET | 14388 | 33.035 |
| 12:53 ET | 5760 | 33.04 |
| 12:55 ET | 8675 | 33.085 |
| 12:57 ET | 10177 | 33.05 |
| 01:00 ET | 9648 | 33.105 |
| 01:02 ET | 10005 | 33.085 |
| 01:04 ET | 8464 | 33.12 |
| 01:06 ET | 8081 | 33.06 |
| 01:08 ET | 13494 | 33.14 |
| 01:09 ET | 7343 | 33.11 |
| 01:11 ET | 6592 | 33.1148 |
| 01:13 ET | 6131 | 33.075 |
| 01:15 ET | 13244 | 33.13 |
| 01:18 ET | 12600 | 33.12 |
| 01:20 ET | 6679 | 33.105 |
| 01:22 ET | 5804 | 33.05 |
| 01:24 ET | 8888 | 33.08 |
| 01:26 ET | 7008 | 33.075 |
| 01:27 ET | 4850 | 33.105 |
| 01:29 ET | 5552 | 33.09 |
| 01:31 ET | 11864 | 33.06 |
| 01:33 ET | 7690 | 33.045 |
| 01:36 ET | 6781 | 33.07 |
| 01:38 ET | 2401 | 33.035 |
| 01:40 ET | 6870 | 32.99 |
| 01:42 ET | 9019 | 32.98 |
| 01:44 ET | 4856 | 32.9813 |
| 01:45 ET | 5369 | 32.975 |
| 01:47 ET | 6868 | 32.97 |
| 01:49 ET | 6156 | 32.925 |
| 01:51 ET | 7999 | 32.945 |
| 01:54 ET | 6165 | 32.965 |
| 01:56 ET | 4820 | 32.97 |
| 01:58 ET | 14991 | 33 |
| 02:00 ET | 14538 | 33 |
| 02:02 ET | 8672 | 32.98 |
| 02:03 ET | 18966 | 32.96 |
| 02:05 ET | 15654 | 32.9517 |
| 02:07 ET | 10848 | 33.02 |
| 02:09 ET | 11210 | 32.975 |
| 02:12 ET | 33651 | 32.93 |
| 02:14 ET | 25049 | 32.895 |
| 02:16 ET | 4265 | 32.895 |
| 02:18 ET | 11166 | 32.86 |
| 02:20 ET | 5303 | 32.8371 |
| 02:21 ET | 9169 | 32.85 |
| 02:23 ET | 5325 | 32.895 |
| 02:25 ET | 11874 | 32.885 |
| 02:27 ET | 12125 | 32.9 |
| 02:30 ET | 8544 | 32.96 |
| 02:32 ET | 9364 | 32.99 |
| 02:34 ET | 7657 | 33.015 |
| 02:36 ET | 3898 | 33.025 |
| 02:38 ET | 9058 | 33.045 |
| 02:39 ET | 8019 | 33.05 |
| 02:41 ET | 7714 | 33.04 |
| 02:43 ET | 6630 | 33.01 |
| 02:45 ET | 5239 | 33.02 |
| 02:48 ET | 4971 | 33.045 |
| 02:50 ET | 8882 | 33.045 |
| 02:52 ET | 8647 | 33.0275 |
| 02:54 ET | 9168 | 33.005 |
| 02:56 ET | 7080 | 33.025 |
| 02:57 ET | 7665 | 33.031 |
| 02:59 ET | 5926 | 33.035 |
| 03:01 ET | 6142 | 33.05 |
| 03:03 ET | 5724 | 33.055 |
| 03:06 ET | 5512 | 33.055 |
| 03:08 ET | 17484 | 33.06 |
| 03:10 ET | 9913 | 33.115 |
| 03:12 ET | 17225 | 33.1799 |
| 03:14 ET | 18679 | 33.22 |
| 03:15 ET | 15610 | 33.26 |
| 03:17 ET | 11990 | 33.195 |
| 03:19 ET | 9156 | 33.2 |
| 03:21 ET | 10743 | 33.235 |
| 03:24 ET | 9244 | 33.24 |
| 03:26 ET | 11654 | 33.265 |
| 03:28 ET | 11729 | 33.275 |
| 03:30 ET | 29059 | 33.32 |
| 03:32 ET | 25144 | 33.335 |
| 03:33 ET | 62406 | 33.315 |
| 03:35 ET | 25427 | 33.375 |
| 03:37 ET | 19648 | 33.375 |
| 03:39 ET | 19345 | 33.385 |
| 03:42 ET | 19125 | 33.365 |
| 03:44 ET | 14530 | 33.365 |
| 03:46 ET | 21957 | 33.335 |
| 03:48 ET | 271050 | 33.305 |
| 03:50 ET | 27887 | 33.335 |
| 03:51 ET | 47071 | 33.355 |
| 03:53 ET | 54763 | 33.365 |
| 03:55 ET | 55522 | 33.365 |
| 03:57 ET | 108438 | 33.36 |
| 04:00 ET | 169573 | 33.4 |
Nov 29, 2023
DJ Eight Beaten-Down Stocks Including Pfizer and Hasbro That Look Like Bargains -- Barrons.com, from 1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 15, 2023
Match Group to Present at the 2023 Wells Fargo TMT Summit, from 4:11PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:11PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
DJ Match Group Expands Anti-Harassment Feature To More Dating Apps -- Market Talk, from 8:01AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:01AM ET on Tuesday Nov 14, 2023 by Dow JonesMatch Group Announces "Are You Sure?" To Expand To Millions Of Users Across Match, Stir, OurTime & More, from 8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 6, 2023
DJ Dating Apps Need to Rekindle Romance With Wall Street -- Heard on the Street -- WSJ, from 1:14PM ET on Monday Nov 06, 2023 by Dow Jones
1:14PM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 9.2B | 18.3x | -3.80% |
F5 Inc | 10.3B | 26.3x | -3.06% |
Maplebear Inc | 7.1B | -4.3x | --- |
Clarivate PLC | 5.3B | 48.8x | --- |
Baidu Inc | 40.8B | 13.4x | -17.65% |
NetEase Inc | 70.5B | 19.0x | +11.43% |
Company Information
Match Group, Inc., through its portfolio companies, provides digital technologies. Its portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, Hakuna, and other brands, which are designed for users to find a connection. The Pairs is a provider of online dating services in Japan, with a presence in Taiwan and South Korea. Hakuna Live is an interactive, social app that allows for one-to-many live streaming experiences. Azar is a one-to-one video chat service powered by real-time language translations that allow users to meet and interact with people across the globe in their native language. The League is a dating platform focused on career-oriented individuals, which requires users to apply and be accepted prior to using the app. The League is a dating platform focused on career-oriented individuals, which requires users to apply and be accepted prior to using the app. Its services are available in over 40 languages to users all over the world.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President, Chief Financial Officer
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief People Officer
- D. V. Williams
- Chief Accounting Officer
- Philip Eigenmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 275.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.82 |
Book Value | $-1.29 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 23.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
