Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTCH |
---|---|---|
09:32 ET | 42752 | 69.645 |
09:34 ET | 4500 | 69.695 |
09:36 ET | 6158 | 69.13 |
09:38 ET | 10811 | 69.14 |
09:39 ET | 6649 | 68.93 |
09:41 ET | 8862 | 69.76 |
09:43 ET | 8350 | 70.1 |
09:45 ET | 7412 | 70.338 |
09:48 ET | 2723 | 70.75 |
09:50 ET | 4273 | 70.82 |
09:52 ET | 4579 | 70.81 |
09:54 ET | 2548 | 71.13 |
09:56 ET | 3452 | 71.045 |
09:57 ET | 6954 | 71.14 |
09:59 ET | 6367 | 71.1 |
10:01 ET | 9043 | 71.43 |
10:03 ET | 9763 | 70.965 |
10:06 ET | 7609 | 71.19 |
10:08 ET | 3361 | 71.55 |
10:10 ET | 5993 | 71.45 |
10:12 ET | 4126 | 71.11 |
10:14 ET | 4978 | 71.16 |
10:15 ET | 7695 | 71.12 |
10:17 ET | 3931 | 70.92 |
10:19 ET | 3086 | 71.15 |
10:21 ET | 1904 | 71.05 |
10:24 ET | 9682 | 70.96 |
10:26 ET | 27553 | 70.6 |
10:28 ET | 5994 | 70.32 |
10:30 ET | 4653 | 70.4 |
10:32 ET | 3626 | 70.21 |
10:33 ET | 4658 | 70.25 |
10:35 ET | 6581 | 70.08 |
10:37 ET | 12846 | 69.78 |
10:39 ET | 3162 | 69.62 |
10:42 ET | 4208 | 69.57 |
10:44 ET | 4277 | 69.79 |
10:46 ET | 4319 | 69.8 |
10:48 ET | 3808 | 69.935 |
10:50 ET | 6213 | 69.84 |
10:51 ET | 4212 | 69.655 |
10:53 ET | 3801 | 69.85 |
10:55 ET | 3304 | 69.73 |
10:57 ET | 3370 | 70.11 |
11:00 ET | 4351 | 69.935 |
11:02 ET | 4630 | 70.04 |
11:04 ET | 5138 | 69.92 |
11:06 ET | 4316 | 70.01 |
11:08 ET | 7080 | 70.23 |
11:09 ET | 4244 | 70.58 |
11:11 ET | 1890 | 70.44 |
11:13 ET | 3772 | 70.5 |
11:15 ET | 3378 | 70.5 |
11:18 ET | 5403 | 70.74 |
11:20 ET | 6427 | 70.72 |
11:22 ET | 2101 | 70.71 |
11:24 ET | 2537 | 70.69 |
11:26 ET | 5934 | 70.78 |
11:27 ET | 3224 | 70.74 |
11:29 ET | 2608 | 70.68 |
11:31 ET | 1469 | 70.805 |
11:33 ET | 1700 | 70.9 |
11:36 ET | 5120 | 70.95 |
11:38 ET | 1396 | 70.8403 |
11:40 ET | 2013 | 70.885 |
11:42 ET | 1855 | 70.88 |
11:44 ET | 3590 | 70.85 |
11:45 ET | 2497 | 70.62 |
11:47 ET | 4763 | 70.63 |
11:49 ET | 2749 | 70.44 |
11:51 ET | 1380 | 70.27 |
11:54 ET | 1400 | 70.24 |
11:56 ET | 1515 | 70.22 |
11:58 ET | 1099 | 70.3 |
12:00 ET | 3075 | 70.32 |
12:02 ET | 1500 | 70.25 |
12:03 ET | 7266 | 70.12 |
12:05 ET | 3373 | 70.285 |
12:07 ET | 1105 | 70.3 |
12:09 ET | 3078 | 70.32 |
12:12 ET | 2989 | 70.19 |
12:14 ET | 1933 | 70.2 |
12:16 ET | 1900 | 70.16 |
12:18 ET | 1761 | 70.28 |
12:20 ET | 5349 | 70.37 |
12:21 ET | 1982 | 70.32 |
12:23 ET | 400 | 70.27 |
12:25 ET | 1056 | 70.35 |
12:27 ET | 800 | 70.3 |
12:30 ET | 800 | 70.345 |
12:32 ET | 1997 | 70.36 |
12:34 ET | 8933 | 70.27 |
12:36 ET | 2000 | 70.22 |
12:38 ET | 2742 | 70.21 |
12:39 ET | 2671 | 70.24 |
12:41 ET | 1400 | 70.195 |
12:43 ET | 5035 | 70.23 |
12:45 ET | 1350 | 70.13 |
12:48 ET | 1125 | 70.13 |
12:50 ET | 4252 | 70.18 |
12:52 ET | 100 | 70.29 |
12:54 ET | 1679 | 70.29 |
12:56 ET | 1669 | 70.38 |
12:57 ET | 3827 | 70.175 |
12:59 ET | 1929 | 70.04 |
01:01 ET | 1605 | 70.02 |
01:03 ET | 1579 | 69.89 |
01:06 ET | 1817 | 69.93 |
01:08 ET | 2888 | 69.86 |
01:10 ET | 814 | 69.915 |
01:12 ET | 3046 | 69.925 |
01:14 ET | 3616 | 69.965 |
01:15 ET | 6244 | 70.145 |
01:17 ET | 9674 | 69.85 |
01:19 ET | 1300 | 69.94 |
01:21 ET | 1200 | 69.95 |
01:24 ET | 2551 | 69.973 |
01:26 ET | 1000 | 70.01 |
01:28 ET | 1620 | 70.06 |
01:30 ET | 3737 | 70.17 |
01:32 ET | 1400 | 70.32 |
01:33 ET | 8471 | 70.35 |
01:35 ET | 4453 | 70.38 |
01:37 ET | 9767 | 70.3 |
01:39 ET | 6745 | 70.52 |
01:42 ET | 8152 | 70.46 |
01:44 ET | 1869 | 70.52 |
01:46 ET | 2792 | 70.6 |
01:48 ET | 3491 | 70.65 |
01:50 ET | 2413 | 70.75 |
01:51 ET | 2970 | 70.77 |
01:53 ET | 1754 | 70.81 |
01:55 ET | 2778 | 70.67 |
01:57 ET | 1150 | 70.6 |
02:00 ET | 1733 | 70.66 |
02:02 ET | 1800 | 70.63 |
02:04 ET | 2047 | 70.526 |
02:06 ET | 3570 | 70.46 |
02:08 ET | 1048 | 70.405 |
02:09 ET | 2341 | 70.47 |
02:11 ET | 2598 | 70.47 |
02:13 ET | 5755 | 70.58 |
02:15 ET | 2607 | 70.61 |
02:18 ET | 6288 | 70.72 |
02:20 ET | 2617 | 70.74 |
02:22 ET | 4922 | 70.795 |
02:24 ET | 1300 | 70.92 |
02:26 ET | 3257 | 70.99 |
02:27 ET | 3010 | 70.97 |
02:29 ET | 8531 | 70.91 |
02:31 ET | 2136 | 70.9 |
02:33 ET | 5260 | 70.96 |
02:36 ET | 600 | 71.02 |
02:38 ET | 3050 | 70.98 |
02:40 ET | 2426 | 71.08 |
02:42 ET | 6970 | 71.01 |
02:44 ET | 2759 | 71 |
02:45 ET | 4272 | 71.01 |
02:47 ET | 5990 | 71.02 |
02:49 ET | 7541 | 70.94 |
02:51 ET | 4535 | 70.9 |
02:54 ET | 500 | 70.91 |
02:56 ET | 5497 | 70.855 |
02:58 ET | 3170 | 70.99 |
03:00 ET | 3353 | 70.93 |
03:02 ET | 7985 | 70.87 |
03:03 ET | 4457 | 70.84 |
03:05 ET | 3820 | 70.8 |
03:07 ET | 1836 | 70.83 |
03:09 ET | 2967 | 70.98 |
03:12 ET | 3460 | 71.03 |
03:14 ET | 3131 | 71.06 |
03:16 ET | 3760 | 71.1 |
03:18 ET | 5837 | 70.98 |
03:20 ET | 2735 | 71 |
03:21 ET | 7296 | 70.92 |
03:23 ET | 6070 | 70.98 |
03:25 ET | 5945 | 70.93 |
03:27 ET | 2294 | 71 |
03:30 ET | 5841 | 71.01 |
03:32 ET | 7333 | 71.11 |
03:34 ET | 7688 | 71.255 |
03:36 ET | 8983 | 71.32 |
03:38 ET | 10454 | 71.36 |
03:39 ET | 5699 | 71.48 |
03:41 ET | 11674 | 71.41 |
03:43 ET | 10271 | 71.38 |
03:45 ET | 7097 | 71.37 |
03:48 ET | 9428 | 71.405 |
03:50 ET | 18181 | 71.515 |
03:52 ET | 15159 | 71.395 |
03:54 ET | 13043 | 71.26 |
03:56 ET | 19327 | 71.435 |
03:57 ET | 26154 | 71.39 |
03:59 ET | 276865 | 71.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Match Group Inc | 19.9B | 79.1x | +6.65% |
Epam Systems Inc | 16.8B | 38.6x | +34.32% |
Verisk Analytics Inc | 27.3B | 28.4x | +9.11% |
Akamai Technologies Inc | 14.6B | 24.8x | +16.64% |
Applovin Corp | 13.0B | -176.2x | --- |
CoStar Group Inc | 23.9B | 78.6x | +23.13% |
Match Group, Inc. provider of dating products through its portfolio companies which are available globally. The Company’s portfolio of brands includes Tinder, Match, Hinge, Meetic, OkCupid, Pairs, PlentyOfFish, OurTime, Azar and Hakuna Live, and other brands which are designed for users' to find a connection. The Company’s Tinder premium features include Tinder Gold, Tinder Platinum, Super Likes, Tinder Explore and the Swipe Night interactive series. Pairs is a dating platform is designed to address social barriers generally associated with the use of dating services in Eastern Asian countries, particularly Japan. Hakuna Live is an interactive, social app that allows for one-to-many live streaming experiences. OurTime is the community of singles over age 50 of any dating service. It offers this service in the United States, Canada, and various European markets. The Company’s products are available in over 40 languages to users all over the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 285.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $0.90 |
Book Value | $-0.72 |
P/E Ratio | 79.1x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 54.5x |
Operating Margin | 27.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.